Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitether BTR | US$0,001759 | 10,74% | -12,98% | US$99.779 | - | 56.735.293 BTR |
| 2102 |  Enigma ENG | US$0,007176 | 11,67% | 9,01% | US$99.691 | US$75.381,46 | 13.891.797 ENG |
| 2103 |  Redpanda Earth REDPANDA | US$0,000000000000 | 12,00% | -5,54% | US$99.389 | US$808,13 | 400.643.952.822.831.360 REDPANDA |
| 2104 |  Lithosphere LITHO | US$0,001601 | 6,64% | -43,98% | US$99.774 | US$460.902 | 62.316.885 LITHO |
| 2105 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2106 |  Rune RUNE | US$2,69 | 135,07% | 69,46% | US$36.300 | US$14,51 | 13.517 RUNE |
| 2107 |  YEE YEE | US$0,00007283 | 7,25% | -19,52% | US$99.427 | US$22.900,37 | 1.365.218.125 YEE |
| 2108 |  Polis POLIS | US$0,009985 | 1,59% | -23,41% | US$98.168 | US$326,45 | 9.831.891 POLIS |
| 2109 |  Yield Protocol YIELD | US$0,002870 | -0,78% | -19,02% | US$97.617 | US$26.749,13 | 34.009.745 YIELD |
| 2110 |  EOS TRUST EOST | US$0,00001299 | 18,11% | -15,15% | US$97.704 | - | 7.518.810.122 EOST |
| 2111 |  Jade Currency JADE | US$0,001824 | 19,15% | -6,20% | US$97.872 | US$1.301,82 | 53.652.398 JADE |
| 2112 |  VouchForMe IPL | US$0,0003929 | 3,05% | 305,17% | US$96.509 | US$2,16 | 245.661.176 IPL |
| 2113 |  Amon AMN | US$0,0001360 | 11,99% | -15,10% | US$97.153 | US$2,77 | 714.344.960 AMN |
| 2114 |  Vox.Finance VOX | US$0,9182 | 13,41% | -9,36% | US$95.907 | US$46,75 | 104.454 VOX |
| 2115 |  Spaceswap MILK2 MILK2 | US$0,01291 | 17,02% | -19,76% | US$95.219 | US$893,17 | 7.376.937 MILK2 |
| 2116 |  TagCoin TAG | US$0,01460 | 10,74% | -12,98% | US$93.915 | - | 6.433.866 TAG |
| 2117 |  Warena RENA | US$0,01374 | 13,10% | -17,52% | US$94.315 | US$19.481,07 | 6.862.242 RENA |
| 2118 |  Eternity ENT | US$0,009849 | 10,74% | -12,98% | US$93.822 | - | 9.526.449 ENT |
| 2119 |  Zero ZER | US$0,007738 | 8,28% | -80,77% | US$93.751 | US$19.464,41 | 12.115.384 ZER |
| 2120 |  Webflix Token WFX | US$0,000006476 | 65,01% | -12,25% | US$93.702 | US$0,04000 | 14.469.258.368 WFX |
| 2121 |  2GIVE 2GIVE | US$0,0001759 | 10,74% | -12,98% | US$92.936 | - | 528.444.586 2GIVE |
| 2122 |  Nerva XNV | US$0,005452 | 10,74% | -3,66% | US$92.779 | - | 17.017.723 XNV |
| 2123 |  Kuverit KUV | US$0,00003492 | -0,08% | -0,22% | US$92.701 | US$4,00 | 2.654.360.436 KUV |
| 2124 |  CREDIT CREDIT | US$0,00003826 | 53,04% | -82,43% | US$92.793 | US$8,20 | 2.425.433.850 CREDIT |
| 2125 |  Cryptrust CTRT | US$0,00001299 | 18,11% | -15,15% | US$92.168 | - | 7.092.756.485 CTRT |
| 2126 |  WorkQuest Token WQT | US$0,002486 | 11,73% | -30,93% | US$92.362 | US$115.963 | 37.151.500 WQT |
| 2127 |  Expanse EXP | US$0,004889 | 15,06% | -21,96% | US$91.946 | US$320,28 | 18.805.100 EXP |
| 2128 |  Ethereum Gold Project ETGP | US$0,00001546 | -7,45% | -49,54% | US$91.664 | US$809,60 | 5.930.048.943 ETGP |
| 2129 |  Yocoin YOC | US$0,0002480 | 56,15% | -12,98% | US$91.666 | US$69,37 | 369.659.255 YOC |
| 2130 |  Agrello DLT | US$0,0007035 | 10,74% | -12,98% | US$90.798 | - | 129.071.019 DLT |
| 2131 |  CoinDeal Token CDL | US$0,001935 | -12,99% | -31,63% | US$90.619 | US$19,65 | 46.842.401 CDL |
| 2132 |  UNICORN Token UNI | US$0,0008453 | 10,91% | -12,71% | US$90.374 | US$1.959.427 | 106.912.509 UNI |
| 2133 |  Plair PLA | US$0,000003517 | 10,74% | -41,99% | US$90.080 | US$12,15 | 25.610.108.545 PLA |
| 2134 |  Chirpley CHRP | US$0,003135 | -0,84% | -32,75% | US$90.376 | US$573.954 | 28.824.558 CHRP |
| 2135 |  Filecash FIC | US$0,003465 | -9,67% | -19,16% | US$89.125 | US$70.388,41 | 25.718.348 FIC |
| 2136 |  YENTEN YTN | US$0,002110 | 20,81% | 28,92% | US$88.536 | US$62,98 | 41.952.065 YTN |
| 2137 |  Collateral Pay COLL | US$0,01424 | 17,24% | -10,43% | US$88.146 | US$848,90 | 6.192.106 COLL |
| 2138 |  Sentinel Chain SENC | US$0,0004441 | 7,62% | -1,34% | US$87.613 | US$29.173,71 | 197.269.666 SENC |
| 2139 |  Elpis Battle EBA | US$0,003954 | 6,84% | -14,00% | US$87.666 | US$5.936,75 | 22.172.718 EBA |
| 2140 |  Mochi Market MOMA | US$0,002349 | 21,97% | -9,60% | US$86.044 | US$32.439,38 | 36.624.188 MOMA |
| 2141 |  Phore PHR | US$0,003027 | -22,09% | -39,58% | US$85.090 | US$12,20 | 28.108.696 PHR |
| 2142 |  Swap XWP | US$0,005276 | 10,74% | -3,01% | US$84.049 | US$3,56 | 15.930.266 XWP |
| 2143 |  Asch XAS | US$0,0009070 | -1,38% | -0,11% | US$84.676 | - | 93.355.331 XAS |
| 2144 |  Rentberry BERRY | US$0,0002741 | -21,58% | -6,20% | US$82.621 | - | 301.431.307 BERRY |
| 2145 |  Global Crypto Alliance CALL | US$0,001055 | 10,74% | -12,98% | US$82.421 | US$2,14 | 78.108.440 CALL |
| 2146 |  Rise RISE | US$0,0003991 | -0,08% | -38,60% | US$81.970 | US$1,04 | 205.369.913 RISE |
| 2147 |  Freedomcoin FREED | US$0,01237 | 0,70% | -1,31% | US$81.719 | US$89,92 | 6.604.387 FREED |
| 2148 |  DINGO TOKEN DINGO | US$0,000000000513 | 14,54% | -7,71% | US$81.748 | US$23,81 | 159.397.054.893.243 DINGO |
| 2149 |  Argon ARGON | US$0,0008445 | 3,35% | -12,39% | US$81.619 | US$293.667 | 96.645.623 ARGON |
| 2150 |  Beyondfi BYN | US$0,009152 | 11,73% | -10,65% | US$81.119 | US$578.537 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.