Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ASKO ASKO | US$0,001299 | 18,11% | -15,15% | US$173.582 | US$39,68 | 133.579.584 ASKO |
| 1952 |  QUINADS QUIN | US$0,00001299 | 18,11% | -15,15% | US$172.764 | - | 13.294.999.111 QUIN |
| 1953 |  AudioCoin ADC | US$0,0001759 | 10,74% | -12,98% | US$172.479 | - | 980.733.271 ADC |
| 1954 |  Double-A Chain AAC | US$0,0007065 | -0,36% | -9,54% | US$176.617 | US$88.495,50 | 250.000.000 AAC |
| 1955 |  Stox STX | US$0,003373 | -0,43% | -9,20% | US$172.481 | US$29.010,79 | 51.133.449 STX |
| 1956 |  MEDIA EYE NFT Portal eYe | US$0,001847 | 20,52% | -24,80% | US$171.721 | US$718,57 | 92.990.540 eYe |
| 1957 |  GoldenPyrex GPYX | US$0,01706 | 10,74% | -12,98% | US$170.592 | - | 9.999.999 GPYX |
| 1958 |  Wrapped Gen-0 CryptoKitties WG0 | US$88,61 | 5,99% | -19,83% | US$170.226 | US$177,20 | 1.921 WG0 |
| 1959 |  Blue Protocol BLUE | US$0,004644 | 14,93% | -20,22% | US$170.178 | - | 36.645.278 BLUE |
| 1960 |  NIX NIX | US$0,003434 | 17,51% | -14,99% | US$169.109 | - | 49.238.466 NIX |
| 1961 |  FansTime FTI | US$0,00005921 | 5,55% | -2,02% | US$168.750 | US$1.528.145 | 2.850.000.000 FTI |
| 1962 |  Lepasa LEPA | US$0,02628 | 19,38% | -2,67% | US$165.491 | US$6.714,29 | 6.297.959 LEPA |
| 1963 |  Zeepin ZPT | US$0,0003342 | 4,42% | -7,27% | US$167.081 | US$27.468,24 | 500.000.000 ZPT |
| 1964 |  Blockchain Cuties Universe Governance BCUG | US$0,1203 | 6,91% | -5,08% | US$165.780 | US$31.504,73 | 1.377.892 BCUG |
| 1965 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1966 |  Starbase STAR | US$0,0008811 | 0,61% | 16,85% | US$165.204 | US$24,83 | 187.500.000 STAR |
| 1967 |  Creaticles CRE8 | US$0,002115 | 2,20% | -6,02% | US$165.049 | US$3.228,81 | 78.052.634 CRE8 |
| 1968 |  GoldMint MNTP | US$0,08578 | 14,22% | -14,05% | US$164.276 | - | 1.914.997 MNTP |
| 1969 |  DeFi Bids BID | US$0,007138 | 11,32% | -37,88% | US$163.915 | US$202,18 | 22.964.266 BID |
| 1970 |  CoTrader COT | US$0,000008745 | 11,99% | -15,10% | US$165.159 | US$59,07 | 18.886.520.618 COT |
| 1971 |  DomRaider DRT | US$0,0002747 | 12,82% | -13,63% | US$162.468 | - | 591.500.000 DRT |
| 1972 |  PEPS Coin PEPS | US$0,002638 | 10,74% | -31,65% | US$162.368 | US$2,99 | 61.549.272 PEPS |
| 1973 |  BUZZCoin BUZZ | US$0,000008078 | 18,64% | -17,70% | US$161.552 | - | 20.000.000.000 BUZZ |
| 1974 |  ByteNext BNU | US$0,009366 | -0,18% | -19,41% | US$161.559 | - | 17.250.000 BNU |
| 1975 |  Etherland ELAND | US$0,005175 | 19,47% | -14,41% | US$160.564 | US$100,35 | 31.024.196 ELAND |
| 1976 |  ACCEL ACCEL | US$0,0008470 | 15,22% | -13,88% | US$160.034 | US$4.985,87 | 188.934.416 ACCEL |
| 1977 |  Faceter FACE | US$0,0003407 | 27,66% | -22,22% | US$159.471 | US$22.091,41 | 468.136.184 FACE |
| 1978 |  Silver Stonks SSTX | US$0,0000002127 | 13,54% | -21,14% | US$159.027 | US$86,67 | 747.566.991.914 SSTX |
| 1979 |  Forest Knight KNIGHT | US$0,02038 | 10,42% | -14,58% | US$157.738 | US$63.567,64 | 7.740.823 KNIGHT |
| 1980 |  Zenswap Network Token ZNT | US$0,00001299 | 18,11% | -15,15% | US$155.954 | - | 12.001.366.640 ZNT |
| 1981 |  Berry Data BRY | US$0,07817 | 14,36% | -16,47% | US$156.344 | US$36.437,70 | 2.000.000 BRY |
| 1982 |  IXT IXT | US$0,004350 | -6,85% | -2,80% | US$155.628 | US$70,35 | 35.778.844 IXT |
| 1983 |  PoSW Coin POSW | US$0,003517 | 10,74% | -12,98% | US$155.115 | - | 44.100.000 POSW |
| 1984 |  WeTrust TRST | US$0,001697 | 11,99% | -15,10% | US$156.373 | US$2,22 | 92.147.500 TRST |
| 1985 |  ACoconut AC | US$0,05718 | 0,63% | -21,78% | US$152.182 | US$768,47 | 2.661.650 AC |
| 1986 |  Freicoin FRC | US$0,002638 | 10,74% | -12,98% | US$151.691 | - | 57.502.113 FRC |
| 1987 |  Jarvis+ JAR | US$0,001401 | 14,93% | -18,67% | US$151.521 | US$23.968,99 | 108.157.249 JAR |
| 1988 |  Genesis Shards GS | US$0,01243 | 6,83% | -16,09% | US$149.601 | US$31.760,23 | 12.030.988 GS |
| 1989 |  Lead Wallet LEAD | US$0,0002972 | 16,18% | -19,25% | US$150.158 | US$90,64 | 505.310.846 LEAD |
| 1990 |  Bitstar BITS | US$0,007035 | 10,74% | -12,98% | US$148.750 | - | 21.145.111 BITS |
| 1991 |  Netko NETKO | US$0,009321 | 10,74% | -12,98% | US$148.287 | - | 15.908.890 NETKO |
| 1992 |  Birdchain BIRD | US$0,0005263 | -7,65% | -30,75% | US$147.254 | US$34.374,61 | 279.797.494 BIRD |
| 1993 |  Power Index Pool Token PIPT | US$0,7360 | 19,02% | -16,39% | US$147.117 | US$2.724,86 | 199.884 PIPT |
| 1994 |  Teloscoin TELOS | US$0,0008793 | 10,74% | -36,19% | US$147.201 | US$2,52 | 167.399.821 TELOS |
| 1995 |  Citadel.one XCT | US$0,01635 | -2,26% | -5,26% | US$147.136 | US$59.267,48 | 8.996.449 XCT |
| 1996 |  XcelToken Plus XLAB | US$0,000004591 | 0,42% | -19,72% | US$146.915 | US$7.913,14 | 31.999.840.391 XLAB |
| 1997 |  DAPS Coin DAPS | US$0,000002534 | -73,41% | -79,10% | US$146.911 | US$157,61 | 57.977.796.500 DAPS |
| 1998 |  Pinkcoin PINK | US$0,0003341 | -24,85% | -48,33% | US$146.454 | US$1,51 | 438.289.601 PINK |
| 1999 |  Finance Blocks FBX | US$0,01647 | 0,85% | -16,33% | US$146.429 | US$896.183 | 8.889.956 FBX |
| 2000 |  OLXA OLXA | US$0,0001074 | 12,01% | -13,38% | US$146.037 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.