Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ADAMANT Messenger ADM | US$0,003869 | 5,93% | -26,37% | US$347.011 | US$0,05000 | 89.687.928 ADM |
| 1752 |  Aitra AITRA | US$0,05241 | 10,74% | -12,98% | US$345.828 | - | 6.598.686 AITRA |
| 1753 |  Atlas Protocol ATP | US$0,0001345 | 9,97% | -8,35% | US$346.393 | US$81.368,14 | 2.576.066.703 ATP |
| 1754 |  FlypMe FYP | US$0,01655 | 10,73% | -42,41% | US$291.998 | US$15,68 | 17.638.681 FYP |
| 1755 |  AnRKey X $ANRX | US$0,001811 | 12,16% | -19,91% | US$341.803 | US$1.628,79 | 188.718.726 $ANRX |
| 1756 |  ownix ONX | US$0,1038 | -0,08% | -0,22% | US$342.457 | - | 3.300.000 ONX |
| 1757 |  WePower WPR | US$0,0004971 | -19,09% | -31,50% | US$342.415 | US$130,99 | 688.808.616 WPR |
| 1758 |  Legia Warsaw Fan Token LEG | US$0,4977 | 38,29% | -15,58% | US$336.862 | US$71.588,31 | 676.856 LEG |
| 1759 |  Caspian CSP | US$0,0007592 | 14,41% | -14,11% | US$340.891 | US$2.510,56 | 449.036.296 CSP |
| 1760 |  PulsePad PLSPAD | US$0,002064 | 15,30% | -19,11% | US$342.049 | US$18.623,57 | 165.717.873 PLSPAD |
| 1761 |  Decentralized Vulnerability Platform DVP | US$0,0006477 | -3,42% | -0,74% | US$338.348 | US$73.963,38 | 522.405.821 DVP |
| 1762 |  ZClassic ZCL | US$0,03623 | 10,21% | -8,07% | US$336.457 | US$19,85 | 9.287.024 ZCL |
| 1763 |  Minswap MIN | US$0,01346 | 15,05% | -4,84% | US$336.564 | - | 25.000.000 MIN |
| 1764 |  Darwinia Commitment Token KTON | US$7,74 | 16,95% | -4,69% | US$334.731 | US$15.235,29 | 43.225 KTON |
| 1765 |  EasyFi EZ | US$0,05195 | 9,30% | -26,20% | US$331.128 | US$14.357,76 | 6.373.615 EZ |
| 1766 |  Ravencoin Classic RVC | US$0,00002788 | 2,62% | -21,48% | US$330.882 | US$15.377,51 | 11.869.562.675 RVC |
| 1767 |  Curate XCUR | US$0,03910 | 11,70% | -35,74% | US$330.746 | US$162.664 | 8.458.002 XCUR |
| 1768 |  Safex Cash SFX | US$0,001752 | -1,08% | -16,78% | US$329.039 | US$65,94 | 187.847.512 SFX |
| 1769 |  DPRating RATING | US$0,0001547 | 11,18% | 6,76% | US$331.029 | US$30.610,96 | 2.140.429.993 RATING |
| 1770 |  Merculet MVP | US$0,00007432 | 18,31% | -34,29% | US$326.130 | US$15.992,02 | 4.388.065.443 MVP |
| 1771 |  Raze Network RAZE | US$0,002744 | 13,62% | -28,25% | US$325.725 | US$33.259,89 | 118.690.910 RAZE |
| 1772 |  X8X Token X8X | US$0,003982 | 25,05% | -46,93% | US$328.564 | US$365,65 | 82.522.341 X8X |
| 1773 |  Bezant BZNT | US$0,0003710 | 13,95% | -7,78% | US$325.866 | - | 878.398.685 BZNT |
| 1774 |  Fabwelt WELT | US$0,001420 | 34,06% | -29,45% | US$325.177 | US$314.753 | 228.991.733 WELT |
| 1775 |  UBXS Token UBXS | US$0,03629 | 11,73% | -8,24% | US$323.851 | US$25.521,10 | 8.924.144 UBXS |
| 1776 |  Venus BCH vBCH | US$2,09 | 15,09% | -11,13% | US$322.505 | US$216.546 | 154.392 vBCH |
| 1777 |  Beer Money BEER | US$0,007888 | 5,34% | 13,79% | US$321.440 | US$107,58 | 40.749.999 BEER |
| 1778 |  Cheems CHEEMS | US$0,0001265 | 24,08% | -26,86% | US$322.758 | US$7.605,66 | 2.550.834.901 CHEEMS |
| 1779 |  OST OST | US$0,0003999 | 2,88% | -13,12% | US$319.321 | US$23.715,82 | 798.532.509 OST |
| 1780 |  Fractal FCL | US$0,01897 | 19,23% | -19,42% | US$314.860 | US$131.559 | 16.595.271 FCL |
| 1781 |  CryptEx CRX | US$3,72 | 14,03% | -3,98% | US$316.156 | US$123,65 | 85.000 CRX |
| 1782 |  S4FE S4F | US$0,0003518 | 0,04% | 36,36% | US$314.994 | US$2,08 | 895.310.762 S4F |
| 1783 |  Bitcoin Green BITG | US$0,02633 | 2,93% | 66,99% | US$314.409 | US$341,10 | 11.941.077 BITG |
| 1784 |  Aryacoin AYA | US$0,001936 | 6,28% | -1,52% | US$310.659 | US$9.457,57 | 160.459.559 AYA |
| 1785 |  CheckDot CDT | US$0,04039 | 14,80% | -18,67% | US$312.813 | US$2.181,90 | 7.745.635 CDT |
| 1786 |  Reward Hunters Token RHT | US$0,0003857 | 9,06% | -21,47% | US$308.598 | US$3.543,78 | 800.000.000 RHT |
| 1787 |  SmileyCoin SMLY | US$0,00001932 | 19,15% | -8,25% | US$305.305 | US$13,60 | 15.806.193.400 SMLY |
| 1788 |  Lanceria LANC | US$0,001135 | 12,54% | -15,35% | US$305.581 | US$870,22 | 269.152.549 LANC |
| 1789 |  BLink BLINK | US$0,001657 | 10,45% | -14,61% | US$305.457 | US$176,07 | 184.347.125 BLINK |
| 1790 |  DeHive DHV | US$0,07552 | 9,17% | -10,84% | US$303.542 | US$26.068,48 | 4.019.375 DHV |
| 1791 |  BlueCoin BLU | US$0,0005276 | 10,74% | -12,98% | US$303.205 | - | 574.683.675 BLU |
| 1792 |  Nitro Network NCash | US$0,00004140 | 10,43% | -23,29% | US$303.235 | US$109.440 | 7.325.209.699 NCash |
| 1793 |  eosDAC EOSDAC | US$0,0004570 | 4,82% | -16,55% | US$301.946 | US$28.676,91 | 660.755.177 EOSDAC |
| 1794 |  The HUSL HUSL | US$0,02913 | 7,37% | -39,50% | US$302.353 | US$173.841 | 10.379.879 HUSL |
| 1795 |  Dinamo Zagreb Fan Token DZG | US$0,4041 | 32,13% | -18,33% | US$293.535 | US$3.099,85 | 726.384 DZG |
| 1796 |  AME Chain AME | US$0,001178 | 7,05% | -18,15% | US$294.517 | US$104.511 | 250.000.000 AME |
| 1797 |  Cook Finance COOK | US$0,0003363 | 9,15% | -15,74% | US$293.799 | US$103.650 | 873.630.735 COOK |
| 1798 |  Swarm Markets SMT | US$0,008981 | -0,08% | -28,16% | US$294.288 | - | 32.769.650 SMT |
| 1799 |  Substratum SUB | US$0,0007648 | 18,88% | -9,66% | US$292.938 | US$67,46 | 383.021.000 SUB |
| 1800 |  Levolution LEVL | US$0,002234 | -6,24% | 21,45% | US$289.640 | US$111,19 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.