Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Novara Calcio Fan Token NOV | US$0,8040 | 42,21% | -6,97% | US$283.592 | US$112.329 | 352.746 NOV |
| 1802 |  Bob's Repair BOB | US$0,001564 | 0,87% | -14,06% | US$287.260 | US$339,80 | 183.640.758 BOB |
| 1803 |  Tycoon TYC | US$0,003622 | -0,08% | -18,51% | US$285.481 | - | 78.815.560 TYC |
| 1804 |  SHIBAVAX SHIBX | US$0,00002911 | 18,07% | -9,52% | US$284.923 | US$51,33 | 9.787.969.900 SHIBX |
| 1805 |  Swarm City SWT | US$0,03329 | 11,92% | -13,36% | US$284.159 | - | 8.536.073 SWT |
| 1806 |  Blockmason Credit Protocol BCPT | US$0,002433 | 13,95% | -7,78% | US$282.572 | - | 116.158.667 BCPT |
| 1807 |  Coreto COR | US$0,001234 | 21,12% | -15,29% | US$281.594 | US$2.796,56 | 228.283.474 COR |
| 1808 |  Gamerse LFG | US$0,001482 | 14,61% | -17,77% | US$281.223 | US$63.093,79 | 189.811.891 LFG |
| 1809 |  AppCoins APPC | US$0,001170 | 15,42% | -17,09% | US$280.457 | US$0,01000 | 239.805.530 APPC |
| 1810 |  TigerCash TCH | US$0,004981 | -27,69% | -3,94% | US$278.947 | US$1.629.828 | 55.999.900 TCH |
| 1811 |  OtterClam Finance CLAM | US$2,21 | -1,14% | 3,76% | US$278.557 | US$13.687,01 | 126.082 CLAM |
| 1812 |  DinoSwap DINO | US$0,001807 | -2,75% | -33,28% | US$275.421 | US$17.096,44 | 152.458.770 DINO |
| 1813 |  Pepemon Pepeballs PPBLZ | US$19,82 | 21,46% | -12,26% | US$277.439 | US$2.092,45 | 14.000 PPBLZ |
| 1814 |  Pakcoin PAK | US$0,004052 | 6,19% | -10,99% | US$277.938 | US$3.679,34 | 68.594.750 PAK |
| 1815 |  Stake DAO SDT | US$0,3903 | 11,01% | -11,99% | US$276.562 | US$144.343 | 708.604 SDT |
| 1816 |  Evedo EVED | US$0,01882 | -0,42% | -18,32% | US$276.190 | US$24.974,65 | 14.677.017 EVED |
| 1817 |  RealTract RET | US$0,00002599 | 18,11% | -15,15% | US$275.486 | - | 10.600.000.000 RET |
| 1818 |  NFTify N1 | US$0,01336 | 19,17% | -4,68% | US$272.011 | US$4.280,02 | 20.362.031 N1 |
| 1819 |  MyWish WISH | US$0,02879 | 13,95% | -7,78% | US$274.880 | - | 9.546.651 WISH |
| 1820 |  DogeCash DOGEC | US$0,01372 | 15,17% | -16,20% | US$272.678 | US$196,81 | 19.877.864 DOGEC |
| 1821 |  Falcon Project FNT | US$0,00006888 | 18,90% | -13,80% | US$272.161 | US$184,61 | 3.951.280.734 FNT |
| 1822 |  Dev Protocol DEV | US$0,2431 | 17,81% | -16,20% | US$271.786 | US$512,85 | 1.118.005 DEV |
| 1823 |  HashBX HBX | US$0,0004329 | 12,01% | -9,89% | US$272.429 | US$2.698,45 | 629.280.963 HBX |
| 1824 |  DMarket DMT | US$0,004748 | 10,74% | -30,90% | US$270.289 | - | 56.921.773 DMT |
| 1825 |  Spores Network SPO | US$0,0002557 | 13,37% | -25,95% | US$270.649 | US$64.794,97 | 1.058.302.432 SPO |
| 1826 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 13,26% | -2,45% | US$269.602 | US$488,65 | 13.503.543.628.049.196 WSPP |
| 1827 |  APYSwap APYS | US$0,01481 | 7,56% | -13,17% | US$269.418 | US$21.923,56 | 18.191.036 APYS |
| 1828 |  BitcoinPoS BPS | US$0,04449 | 11,39% | 10,63% | US$266.699 | - | 5.993.977 BPS |
| 1829 |  MurAll PAINT | US$0,00002935 | 5,94% | -24,03% | US$265.436 | US$48.030,18 | 9.043.312.681 PAINT |
| 1830 |  Typerium TYPE | US$0,0001637 | -4,04% | -0,53% | US$265.978 | US$6,29 | 1.624.839.391 TYPE |
| 1831 |  TRAVA.FINANCE TRAVA | US$0,0003503 | 13,69% | -9,88% | US$264.559 | US$157.917 | 755.230.755 TRAVA |
| 1832 |  TurtleCoin TRTL | US$0,000002665 | 7,29% | -12,07% | US$263.741 | US$92.775,50 | 98.982.808.851 TRTL |
| 1833 |  VegaWallet Token VGW | US$0,01636 | 10,74% | -12,98% | US$262.803 | - | 16.068.001 VGW |
| 1834 |  Sakura Bloom SKB | US$0,0001009 | 11,64% | -13,27% | US$260.695 | - | 2.582.965.294 SKB |
| 1835 |  Blockpass PASS | US$0,001561 | 0,04% | 0,04% | US$261.095 | US$1.141,14 | 167.223.762 PASS |
| 1836 |  Beaxy BXY | US$0,0008793 | 10,74% | -12,98% | US$260.248 | - | 295.958.507 BXY |
| 1837 |  Hydro HYDRO | US$0,003162 | 2,78% | 2,87% | US$261.020 | US$3.639,98 | 82.545.513 HYDRO |
| 1838 |  renDOGE RENDOGE | US$0,08448 | 20,89% | -30,78% | US$260.502 | US$69,63 | 3.083.733 RENDOGE |
| 1839 |  HYCON HYC | US$0,00009739 | 7,53% | -6,54% | US$260.669 | US$23.327,84 | 2.676.582.136 HYC |
| 1840 |  Waletoken WTN | US$0,00001299 | 18,11% | -15,15% | US$258.837 | - | 19.918.713.667 WTN |
| 1841 |  ASPO World ASPO | US$0,004699 | 4,53% | 1,41% | US$259.315 | US$57.543,88 | 55.186.866 ASPO |
| 1842 |  OneRare ORARE | US$0,02871 | -0,39% | -6,79% | US$257.234 | US$20.623,59 | 8.959.527 ORARE |
| 1843 |  Legend of Fantasy War LFW | US$0,008881 | 7,27% | -19,22% | US$257.676 | US$148.040 | 29.013.208 LFW |
| 1844 |  x42 Protocol X42 | US$0,01268 | 44,91% | -13,93% | US$255.717 | US$911,33 | 20.166.886 X42 |
| 1845 |  W Green Pay WGP | US$0,01442 | 10,74% | -12,98% | US$254.249 | US$435.262 | 17.630.267 WGP |
| 1846 |  Etherparty FUEL | US$0,0002542 | 5,01% | -6,50% | US$254.238 | US$18.830,53 | 1.000.000.000 FUEL |
| 1847 |  ODIN PROTOCOL ODIN | US$0,01453 | 23,90% | -28,65% | US$253.827 | US$227,21 | 17.468.925 ODIN |
| 1848 |  Golos Blockchain GLS | US$0,0007984 | 3,23% | -12,47% | US$252.053 | US$363,73 | 315.715.813 GLS |
| 1849 |  NANJCOIN NANJ | US$0,00001299 | 18,11% | -15,15% | US$251.601 | - | 19.361.889.557 NANJ |
| 1850 |  Bottos BTO | US$0,0004572 | -1,12% | -10,34% | US$249.609 | US$13.051,33 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.