Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YFDAI.FINANCE YF-DAI | US$36,34 | 24,01% | -2,11% | US$144.848 | US$877.508 | 3.986 YF-DAI |
| 2002 |  Shard SHARD | US$0,008442 | 10,74% | 30,53% | US$144.352 | - | 17.100.000 SHARD |
| 2003 |  Pigeoncoin PGN | US$0,00001917 | 6,27% | -7,82% | US$144.078 | US$4.684,64 | 7.514.364.865 PGN |
| 2004 |  Seigniorage Shares SHARE | US$0,006997 | 6,17% | -8,74% | US$142.708 | US$33.979,04 | 20.395.279 SHARE |
| 2005 |  Gems GEM | US$0,0001179 | 4,60% | -3,91% | US$141.833 | US$19.525,20 | 1.203.292.896 GEM |
| 2006 |  Inex Project INEX | US$0,00001299 | 18,11% | -15,15% | US$141.512 | - | 10.890.000.000 INEX |
| 2007 |  Hertz Network HTZ | US$0,00002703 | 16,47% | -6,08% | US$141.592 | US$112,47 | 5.238.410.649 HTZ |
| 2008 |  Bounty0x BNTY | US$0,0006063 | 2,30% | -33,96% | US$141.101 | US$19.812,73 | 232.720.097 BNTY |
| 2009 |  FRAKT Token FRKT | US$0,02959 | 10,45% | -57,36% | US$139.896 | US$1.262,19 | 4.727.287 FRKT |
| 2010 |  ChronoBase TIK | US$0,3473 | 8,73% | -8,67% | US$139.094 | - | 400.522 TIK |
| 2011 |  KeyFi KEYFI | US$0,05183 | 10,00% | -11,22% | US$139.335 | US$110,27 | 2.688.429 KEYFI |
| 2012 |  AidCoin AID | US$0,003294 | 11,99% | -18,63% | US$140.132 | - | 42.547.118 AID |
| 2013 |  Ancient Kingdom DOM | US$0,0001826 | 12,72% | -8,95% | US$137.468 | US$382,93 | 752.901.770 DOM |
| 2014 |  Flixxo FLIXX | US$0,001632 | 11,99% | -15,10% | US$137.628 | US$108,52 | 84.323.675 FLIXX |
| 2015 |  Signature Chain SIGN | US$0,0001759 | 10,74% | -34,34% | US$134.676 | US$3,50 | 765.779.225 SIGN |
| 2016 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003339 | 11,99% | -15,10% | US$135.573 | US$4,83 | 40.603.736 ONG |
| 2017 |  BitCapitalVendor BCV | US$0,0001315 | -0,50% | -1,04% | US$134.323 | US$27,60 | 1.021.199.995 BCV |
| 2018 |  Public Index Network PIN | US$0,0008793 | 10,74% | -27,49% | US$133.968 | - | 152.351.008 PIN |
| 2019 |  Gem Exchange and Trading GXT | US$0,001605 | 16,54% | -10,46% | US$134.044 | US$1.440,73 | 83.529.286 GXT |
| 2020 |  GlobalBoost-Y BSTY | US$0,007432 | 5,13% | -1,23% | US$133.413 | US$78,97 | 17.950.579 BSTY |
| 2021 |  BOMB BOMB | US$0,1497 | 14,74% | -16,86% | US$133.265 | US$100.524 | 890.282 BOMB |
| 2022 |  UGAS UGAS | US$0,0007714 | 2,00% | -22,23% | US$132.466 | US$65.974,94 | 171.719.420 UGAS |
| 2023 |  Royale Finance ROYA | US$0,002274 | 15,96% | -20,63% | US$132.505 | US$94,04 | 58.273.234 ROYA |
| 2024 |  Actinium ACM | US$0,002990 | 10,74% | -22,14% | US$132.008 | US$35,43 | 44.153.525 ACM |
| 2025 |  Waterfall DeFi WTF | US$0,03346 | 7,96% | -8,37% | US$131.731 | US$407,89 | 3.937.370 WTF |
| 2026 |  PolkaDomain NAME | US$0,04142 | 19,60% | -30,33% | US$129.953 | US$195,64 | 3.137.120 NAME |
| 2027 |  Ideaology IDEA | US$0,007927 | 3,89% | -35,79% | US$129.093 | US$399.927 | 16.286.241 IDEA |
| 2028 |  Mytheria MYRA | US$0,006878 | 11,81% | -12,81% | US$129.992 | US$12.470,60 | 18.898.630 MYRA |
| 2029 |  Lendefi LDFI | US$0,00002277 | 0,00% | 0,39% | US$129.685 | - | 5.696.004.833 LDFI |
| 2030 |  CryptoSoul SOUL | US$0,0004033 | 14,78% | -24,77% | US$129.018 | - | 319.927.334 SOUL |
| 2031 |  Masari MSR | US$0,007562 | 3,52% | -22,04% | US$128.725 | US$49,00 | 17.021.881 MSR |
| 2032 |  Ninneko NINO | US$0,001971 | 2,25% | -12,21% | US$127.946 | US$7.867,26 | 64.904.273 NINO |
| 2033 |  Sypool SYP | US$0,001946 | -0,74% | -24,24% | US$127.232 | US$101.609 | 65.364.660 SYP |
| 2034 |  Nsure.Network NSURE | US$0,02233 | -1,83% | -16,15% | US$126.597 | US$440.138 | 5.668.964 NSURE |
| 2035 |  Snowball SNOB | US$0,02478 | 28,44% | -20,90% | US$126.961 | US$1.750,44 | 5.123.167 SNOB |
| 2036 |  BitTube TUBE | US$0,0003517 | 10,74% | -12,98% | US$126.139 | US$144,28 | 358.619.812 TUBE |
| 2037 |  MMOCoin MMO | US$0,001849 | 10,85% | -19,44% | US$126.560 | US$179,55 | 68.437.920 MMO |
| 2038 |  ROCKI ROCKI | US$0,01563 | 10,93% | -15,33% | US$125.929 | US$72.762,83 | 8.057.237 ROCKI |
| 2039 |  PWR Coin PWR | US$0,00001299 | 18,11% | -15,15% | US$125.587 | - | 9.664.500.811 PWR |
| 2040 |  MenaPay MPAY | US$0,0009321 | 8,69% | -14,59% | US$125.030 | - | 134.138.176 MPAY |
| 2041 |  Cryptonite XCN | US$0,0001759 | 10,74% | -12,98% | US$124.603 | - | 708.506.520 XCN |
| 2042 |  Coldstack CLS | US$0,08242 | 3,26% | -1,70% | US$124.035 | US$15.445,38 | 1.504.975 CLS |
| 2043 |  Scholarship Coin SCHO | US$0,008981 | -35,76% | -64,08% | US$124.210 | - | 13.831.050 SCHO |
| 2044 |  AOK AOK | US$0,0006251 | 18,33% | -19,97% | US$125.023 | US$34.266,36 | 200.000.000 AOK |
| 2045 |  Connectome CNTM | US$0,1028 | 10,78% | -5,46% | US$124.421 | US$349.323 | 1.210.675 CNTM |
| 2046 |  Neural Protocol NRP | US$0,00001299 | 18,11% | -15,15% | US$123.423 | - | 9.497.994.014 NRP |
| 2047 |  DopeCoin DOPE | US$0,001055 | 10,74% | -12,98% | US$123.296 | - | 116.845.228 DOPE |
| 2048 |  Fortuna Sittard Fan Token FOR | US$0,6232 | 40,09% | -10,47% | US$121.524 | US$75.135,01 | 195.008 FOR |
| 2049 |  Arqma ARQ | US$0,008090 | 34,06% | -24,47% | US$122.096 | US$253.595 | 15.092.322 ARQ |
| 2050 |  FNB Protocol FNB | US$0,00004989 | -0,08% | 8,46% | US$120.262 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.