Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MONK MONK | US$0,004746 | 4,22% | -17,97% | US$61.520 | US$1.751,04 | 12.963.755 MONK |
| 2202 |  BBSCoin BBS | US$0,0000006036 | 19,15% | -2,52% | US$61.314 | - | 101.578.614.878 BBS |
| 2203 |  Trittium TRTT | US$0,0004748 | 10,74% | -16,09% | US$61.215 | US$24,75 | 128.915.825 TRTT |
| 2204 |  YVS.Finance YVS | US$0,04590 | 11,02% | -15,36% | US$60.829 | US$34.272,93 | 1.325.244 YVS |
| 2205 |  PiplCoin PIPL | US$0,0003517 | 10,74% | -12,98% | US$60.687 | - | 172.536.809 PIPL |
| 2206 |  Ritocoin RITO | US$0,00003517 | 10,74% | -21,88% | US$60.356 | US$0,1200 | 1.715.946.492 RITO |
| 2207 |  Centric Swap CNS | US$0,000008091 | 20,88% | -2,12% | US$59.410 | US$648.274 | 7.342.691.560 CNS |
| 2208 |  TrezarCoin TZC | US$0,0002110 | 2,22% | -12,98% | US$58.674 | US$21,03 | 278.020.300 TZC |
| 2209 |  Catex Token CATT | US$0,00007484 | -0,08% | -18,38% | US$57.216 | US$21,74 | 764.538.331 CATT |
| 2210 |  HeroFi HEROEGG | US$0,0006634 | -0,02% | -0,91% | US$57.204 | US$28,93 | 86.226.371 HEROEGG |
| 2211 |  Oikos OKS | US$0,0005201 | -4,46% | -34,54% | US$57.149 | US$74,87 | 109.886.711 OKS |
| 2212 |  LUXCoin LUX | US$0,004221 | 10,74% | -12,98% | US$56.936 | - | 13.489.309 LUX |
| 2213 |  srnArt Gallery SACT | US$0,01427 | 14,23% | -6,17% | US$57.089 | US$20,49 | 4.000.000 SACT |
| 2214 |  Robust Token RBT | US$2,38 | 16,27% | -6,00% | US$56.954 | US$231,76 | 23.905 RBT |
| 2215 |  Font FONT | US$0,1166 | 7,13% | -30,59% | US$56.818 | - | 487.310 FONT |
| 2216 |  Golden Goose GOLD | US$0,0003421 | 31,56% | 19,73% | US$56.793 | US$824,38 | 165.994.209 GOLD |
| 2217 |  Samusky SAMU | US$0,0001033 | 29,98% | -7,91% | US$56.605 | US$781,98 | 547.842.420 SAMU |
| 2218 |  VEKTOR VEKTOR | US$0,0000001439 | -3,60% | -18,25% | US$56.299 | US$351,11 | 391.306.102.445 VEKTOR |
| 2219 |  IGToken IG | US$0,00001299 | 18,11% | -15,15% | US$55.734 | - | 4.289.024.188 IG |
| 2220 |  SparkPoint Fuel SFUEL | US$0,001963 | 11,73% | -8,23% | US$55.699 | US$854,83 | 28.373.956 SFUEL |
| 2221 |  Smartshare SSP | US$0,00001197 | -0,08% | -14,47% | US$55.558 | US$333,19 | 4.639.918.911 SSP |
| 2222 |  Po.et POE | US$0,00001759 | 10,74% | 8,78% | US$55.250 | - | 3.141.592.653 POE |
| 2223 |  Jetcoin JET | US$0,004331 | -1,82% | -6,28% | US$55.293 | US$35.068,96 | 12.768.025 JET |
| 2224 |  ClassicDoge XDOGE | US$0,000003603 | 36,29% | 16,24% | US$54.664 | US$1.445,40 | 15.170.955.963 XDOGE |
| 2225 |  MicroBitcoin MBC | US$0,000001138 | -10,31% | 5,33% | US$54.554 | US$10,92 | 47.958.344.687 MBC |
| 2226 |  BitGuild PLAT PLAT | US$0,0009046 | 0,06% | -0,19% | US$53.885 | US$41.794,88 | 59.566.902 PLAT |
| 2227 |  ArGo ARGO | US$0,006030 | 16,09% | -11,71% | US$53.642 | US$9,65 | 8.895.833 ARGO |
| 2228 |  xSigma SIG | US$0,005063 | 7,13% | -31,41% | US$53.678 | - | 10.601.261 SIG |
| 2229 |  uPlexa UPX | US$0,00002033 | 19,59% | -34,10% | US$53.463 | US$15,67 | 2.629.276.861 UPX |
| 2230 |  BidiPass BDP | US$0,0001378 | 6,57% | -8,76% | US$53.288 | US$14,91 | 386.631.337 BDP |
| 2231 |  POLKARARE PRARE | US$0,004669 | 4,79% | -14,00% | US$53.148 | US$83.745,48 | 11.383.253 PRARE |
| 2232 |  Axis DeFi AXIS | US$0,02555 | 2,25% | -4,76% | US$53.260 | US$28.399,98 | 2.084.401 AXIS |
| 2233 |  Bitcoin Confidential BC | US$0,000007190 | 75,73% | 10,01% | US$52.964 | US$30,23 | 7.365.901.523 BC |
| 2234 |  Neurotoken NTK | US$0,0006687 | 14,21% | -80,95% | US$52.764 | US$0,3200 | 78.906.618 NTK |
| 2235 |  Decentralized Asset Trading Platform DATP | US$0,000004433 | 18,01% | -15,13% | US$52.407 | - | 11.820.620.222 DATP |
| 2236 |  Lunyr LUN | US$0,02269 | 10,74% | -12,98% | US$52.131 | - | 2.297.853 LUN |
| 2237 |  ShoeFy SHOE | US$0,004001 | 17,23% | -8,60% | US$52.068 | US$9.103,79 | 13.013.747 SHOE |
| 2238 |  Celeum CLX | US$0,01014 | 18,11% | -15,15% | US$51.970 | - | 5.127.335 CLX |
| 2239 |  Auxilium AUX | US$0,0003643 | 14,44% | -14,12% | US$51.693 | US$24.373,24 | 141.900.578 AUX |
| 2240 |  WOWswap WOW | US$0,05186 | 15,05% | -17,20% | US$51.862 | US$43.054,43 | 999.987 WOW |
| 2241 |  PYRO Network PYRO | US$0,00006497 | 18,11% | -15,15% | US$51.164 | - | 787.470.347 PYRO |
| 2242 |  Sportcash One SCONEX | US$0,004071 | 3,56% | 18,49% | US$51.727 | US$1.199,65 | 12.706.570 SCONEX |
| 2243 |  keyTango TANGO | US$0,005128 | 16,39% | -15,61% | US$50.839 | US$271,34 | 9.915.029 TANGO |
| 2244 |  KnoxFS KFX | US$0,08442 | 10,74% | -24,33% | US$50.808 | US$2,94 | 601.871 KFX |
| 2245 |  Goose Finance EGG | US$0,02878 | 5,69% | -0,49% | US$50.505 | US$6.380,80 | 1.755.130 EGG |
| 2246 |  Smoothy SMTY | US$0,009804 | 7,30% | -18,66% | US$49.902 | US$37.244,45 | 5.089.773 SMTY |
| 2247 |  EDUCare EKT | US$0,00006864 | 5,43% | -19,68% | US$49.714 | US$2.590,42 | 724.297.908 EKT |
| 2248 |  DDKoin DDK | US$0,02875 | -2,91% | -17,78% | US$49.159 | US$43,10 | 1.710.000 DDK |
| 2249 |  Membrana MBN | US$0,0001290 | 6,29% | -32,42% | US$49.025 | US$15,07 | 379.943.490 MBN |
| 2250 |  ROAD ROAD | US$0,0006187 | 9,07% | -12,99% | US$49.060 | US$135.167 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.