Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XPA XPA | US$0,0004548 | 18,11% | -15,15% | US$26.005 | - | 57.177.751 XPA |
| 2352 |  TrueDeck TDP | US$0,0008447 | 9,68% | -20,07% | US$25.946 | US$9.500,69 | 30.717.516 TDP |
| 2353 |  ARAW ARAW | US$0,00001299 | 18,11% | -15,15% | US$25.906 | - | 1.993.576.188 ARAW |
| 2354 |  Blockburn BURN | US$0,00001299 | 18,11% | -15,15% | US$25.700 | - | 1.977.738.958 BURN |
| 2355 |  BEMIL Coin BEM | US$0,00005791 | -2,89% | -49,71% | US$26.002 | US$4.209,78 | 449.015.397 BEM |
| 2356 |  NevaCoin NEVA | US$0,004660 | 10,74% | -12,98% | US$25.314 | - | 5.431.630 NEVA |
| 2357 |  Universal Currency UNIT | US$0,001583 | 10,74% | -12,98% | US$25.244 | - | 15.949.110 UNIT |
| 2358 |  Anoncoin ANC | US$0,01196 | 10,74% | 16,03% | US$25.237 | - | 2.110.317 ANC |
| 2359 |  Qrkita Token QRT | US$0,0000003904 | 76,88% | 18,97% | US$25.291 | US$157,17 | 64.780.008.837 QRT |
| 2360 |  BitCash BITC | US$0,001124 | 18,17% | 11,26% | US$24.956 | US$99,49 | 22.198.153 BITC |
| 2361 |  VAULT VAULT | US$0,03959 | 11,64% | -3,51% | US$24.427 | US$0,08000 | 617.034 VAULT |
| 2362 |  DeFi Degen Land DDL | US$0,0000001598 | 14,30% | -7,05% | US$23.977 | US$19,14 | 150.000.000.000 DDL |
| 2363 |  Curio CUR | US$0,01215 | 14,68% | -2,30% | US$23.888 | US$0,02000 | 1.966.078 CUR |
| 2364 |  EchoLink EKO | US$0,00004769 | 18,11% | -15,15% | US$23.845 | - | 500.000.000 EKO |
| 2365 |  Startcoin START | US$0,0005276 | 10,74% | -12,98% | US$23.784 | - | 45.079.785 START |
| 2366 |  Worldcore WRC | US$0,0001334 | 73,24% | -13,73% | US$23.762 | - | 178.103.291 WRC |
| 2367 |  Chronologic DAY | US$0,01875 | 18,11% | -15,15% | US$23.551 | - | 1.255.982 DAY |
| 2368 |  Netrum NTR | US$0,01099 | 14,99% | 6,42% | US$23.518 | - | 2.139.819 NTR |
| 2369 |  ELTCOIN ELTCOIN | US$0,0002599 | 24,33% | -22,87% | US$23.390 | US$8.807,10 | 90.000.000 ELTCOIN |
| 2370 |  Creo Engine CREO | US$0,004760 | -0,04% | -8,71% | US$23.383 | US$58.325,47 | 4.912.576 CREO |
| 2371 |  SORA Validator Token VAL | US$0,05680 | 6,53% | -35,99% | US$23.174 | US$85.757,08 | 408.003 VAL |
| 2372 |  Knit Finance KFT | US$0,004718 | 3,85% | -6,35% | US$23.118 | US$40.253,41 | 4.900.000 KFT |
| 2373 |  MyBit MYB | US$0,0001437 | 11,61% | -14,37% | US$22.593 | US$76,65 | 157.187.027 MYB |
| 2374 |  rASKO RASKO | US$0,0003503 | 10,97% | -9,46% | US$22.417 | US$714,61 | 64.000.000 RASKO |
| 2375 |  Heron Asia HERON | US$0,001283 | -1,42% | -15,09% | US$22.375 | US$159,12 | 17.441.980 HERON |
| 2376 |  Veles VLS | US$0,01724 | 2,00% | 1,00% | US$22.235 | US$7,61 | 1.290.083 VLS |
| 2377 |  FinNexus FNX | US$0,0006419 | 19,19% | 33,48% | US$22.129 | US$56,59 | 34.472.130 FNX |
| 2378 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007368 | 19,59% | 9,97% | US$22.255 | US$60.265,97 | 3.020.413.383 WSPP |
| 2379 |  PureVidz VIDZ | US$0,0001759 | 10,74% | -12,98% | US$22.033 | - | 125.279.775 VIDZ |
| 2380 |  Ratecoin XRA | US$0,0001759 | 10,74% | -12,98% | US$21.535 | - | 122.449.162 XRA |
| 2381 |  Ormeus Ecosystem ECO | US$0,000009664 | -1,44% | 6,52% | US$21.556 | US$488,56 | 2.230.453.136 ECO |
| 2382 |  Axe AXE | US$0,004045 | 10,74% | -37,45% | US$21.280 | US$143.201 | 5.260.968 AXE |
| 2383 |  CustomContractNetwork CCN | US$0,00001299 | 18,11% | -15,15% | US$21.062 | - | 1.620.841.876 CCN |
| 2384 |  Agora VOTE | US$0,0005717 | 13,95% | -7,78% | US$21.035 | - | 36.795.045 VOTE |
| 2385 |  More Coin MORE | US$0,01038 | 5,39% | -35,01% | US$20.754 | US$95,17 | 2.000.000 MORE |
| 2386 |  Arepacoin AREPA | US$0,001206 | 42,90% | -13,26% | US$20.724 | - | 17.186.897 AREPA |
| 2387 |  Step Hero HERO | US$0,001611 | 26,39% | -7,44% | US$20.858 | US$44.993,26 | 12.951.109 HERO |
| 2388 |  Digitex DGTX | US$0,00002186 | 9,64% | -4,43% | US$20.356 | US$29.639,65 | 931.035.715 DGTX |
| 2389 |  Arionum ARO | US$0,0001259 | 11,22% | -13,13% | US$20.073 | - | 159.429.300 ARO |
| 2390 |  Taklimakan Network TAN | US$0,0004326 | -0,08% | -0,21% | US$19.875 | US$0,05000 | 45.942.180 TAN |
| 2391 |  SafeInsure SINS | US$0,0008442 | 10,74% | -6,27% | US$19.674 | - | 23.305.829 SINS |
| 2392 |  Eurocoin EUC | US$0,001583 | 10,74% | -12,98% | US$19.653 | - | 12.416.554 EUC |
| 2393 |  PostCoin POST | US$0,001231 | 10,74% | -12,98% | US$19.535 | - | 15.868.233 POST |
| 2394 |  extraDNA XDNA | US$0,00001624 | 1,14% | -39,64% | US$19.323 | US$196,82 | 1.190.020.231 XDNA |
| 2395 |  ChartEx CHART | US$0,0009519 | -6,22% | -17,70% | US$19.038 | US$687,78 | 20.000.000 CHART |
| 2396 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.073 | - | 6.350.526 BBKFI |
| 2397 |  Onix ONX | US$0,0001759 | 10,74% | -12,98% | US$18.831 | - | 107.072.781 ONX |
| 2398 |  ICOBID ICOB | US$0,0001759 | 10,74% | -12,98% | US$18.826 | - | 107.048.455 ICOB |
| 2399 |  Global Currency Reserve GCR | US$0,0001759 | 10,74% | -12,98% | US$18.822 | - | 107.024.222 GCR |
| 2400 |  Ormeus Coin ORMEUS | US$0,0005153 | 32,89% | -6,31% | US$18.500 | US$2.024,64 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.