Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ignition IC | US$0,004467 | 10,74% | -11,59% | US$6.965 | - | 1.559.202 IC |
| 2502 |  Bitcoin 21 XBTC21 | US$0,008618 | 10,74% | -12,98% | US$6.835 | - | 793.108 XBTC21 |
| 2503 |  DraftCoin DFT | US$0,0007741 | 14,65% | 39,26% | US$6.747 | - | 8.715.912 DFT |
| 2504 |  PAYCENT PYN | US$0,00007906 | 13,95% | -7,78% | US$6.745 | - | 85.310.628 PYN |
| 2505 |  GenesisX XGS | US$0,0005276 | 10,74% | -12,98% | US$6.666 | - | 12.634.747 XGS |
| 2506 |  Gene Source Code Chain GENE | US$0,00001759 | 10,74% | -12,98% | US$6.599 | - | 375.244.800 GENE |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0002638 | 18,65% | -12,98% | US$6.528 | US$31,82 | 24.744.362 SCRIV |
| 2508 |  Dollarcoin DLC | US$0,0007035 | 10,74% | -12,98% | US$6.406 | - | 9.106.714 DLC |
| 2509 |  CrevaCoin CREVA | US$0,0001759 | 10,74% | -12,98% | US$6.400 | - | 36.390.750 CREVA |
| 2510 |  ALL BEST ICO ALLBI | US$0,00001323 | 12,85% | -0,66% | US$6.339 | US$531,32 | 479.147.304 ALLBI |
| 2511 |  Thore Cash TCH | US$0,0001139 | 12,34% | -13,49% | US$6.272 | - | 55.056.178 TCH |
| 2512 |  Xuez XUEZ | US$0,001407 | 47,66% | 16,03% | US$6.241 | US$25.090,73 | 4.435.568 XUEZ |
| 2513 |  Civitas CIV | US$0,0007035 | 10,74% | -30,38% | US$6.131 | - | 8.715.357 CIV |
| 2514 |  Californium CF | US$0,002462 | 10,74% | -18,78% | US$6.025 | - | 2.446.961 CF |
| 2515 |  SkyHub Coin SHB | US$0,009321 | 10,74% | -21,83% | US$5.997 | - | 643.413 SHB |
| 2516 |  Bonpay BON | US$0,0005276 | 10,74% | -12,98% | US$5.957 | - | 11.290.301 BON |
| 2517 |  LCMS LCMS | US$0,0003991 | -0,08% | -0,22% | US$5.956 | - | 14.922.868 LCMS |
| 2518 |  Big Digital Shares BDS | US$0,0001165 | 1,10% | -28,59% | US$5.827 | US$11,58 | 50.000.000 BDS |
| 2519 |  SongCoin SONG | US$0,0001759 | 10,74% | -12,98% | US$5.727 | - | 32.565.300 SONG |
| 2520 |  S.Finance SFG | US$0,06671 | 7,81% | -9,74% | US$5.664 | US$96.128,86 | 84.903 SFG |
| 2521 |  SpeedCash SCS | US$0,009673 | 10,74% | -12,98% | US$5.559 | - | 574.745 SCS |
| 2522 |  Cabbage CAB | US$0,0005276 | 10,74% | -12,98% | US$5.540 | - | 10.499.996 CAB |
| 2523 |  Zayedcoin ZYD | US$0,0008793 | 10,74% | -12,98% | US$5.490 | - | 6.243.840 ZYD |
| 2524 |  iBTC IBTC | US$0,0001074 | 12,01% | -13,38% | US$5.371 | - | 49.993.999 IBTC |
| 2525 |  Litecred LTCR | US$0,0001759 | 10,74% | -12,98% | US$5.316 | - | 30.227.750 LTCR |
| 2526 |  HOMIHELP HOMI | US$0,004573 | 10,74% | -12,98% | US$5.260 | - | 1.150.359 HOMI |
| 2527 |  Bitcoin Classic BXC | US$0,008618 | 10,74% | -11,17% | US$5.172 | - | 600.147 BXC |
| 2528 |  Cream CRM | US$0,0001146 | 3,12% | -18,97% | US$5.171 | - | 45.108.749 CRM |
| 2529 |  Klimatas KTS | US$0,007035 | 10,74% | 117,55% | US$5.085 | - | 722.904 KTS |
| 2530 |  Veltor VLT | US$0,009145 | 10,74% | -12,98% | US$5.074 | - | 554.855 VLT |
| 2531 |  Datamine DAM | US$0,001634 | 17,69% | -15,04% | US$5.024 | - | 3.074.138 DAM |
| 2532 |  Streamit Coin STREAM | US$0,0003517 | 10,74% | -12,98% | US$4.759 | - | 13.529.414 STREAM |
| 2533 |  Independent Money System IMS | US$0,0008793 | 10,74% | -12,98% | US$4.721 | - | 5.368.934 IMS |
| 2534 |  Quebecoin QBC | US$0,0007035 | 47,66% | -12,98% | US$4.715 | US$13,89 | 6.703.138 QBC |
| 2535 |  Kemacoin KEMA | US$0,0001935 | 10,74% | -20,23% | US$4.713 | US$1,13 | 24.360.241 KEMA |
| 2536 |  Acoin ACOIN | US$0,003693 | 10,74% | -44,62% | US$4.506 | - | 1.220.085 ACOIN |
| 2537 |  Elementeum ELET | US$0,0008513 | 34,72% | -5,07% | US$4.446 | US$36,22 | 5.223.113 ELET |
| 2538 |  TravelNote TVNT | US$0,002022 | 15,44% | -14,41% | US$4.355 | - | 2.153.333 TVNT |
| 2539 |  Exosis EXO | US$0,008168 | 16,53% | 41,14% | US$4.217 | - | 516.268 EXO |
| 2540 |  ZINC ZINC | US$0,0007612 | 11,99% | -15,10% | US$4.250 | US$10,56 | 5.583.588 ZINC |
| 2541 |  BitCoal COAL | US$0,0008793 | 10,74% | -27,48% | US$3.957 | - | 4.500.000 COAL |
| 2542 |  SpreadCoin SPR | US$0,0003517 | 10,74% | -12,98% | US$3.925 | - | 11.159.260 SPR |
| 2543 |  Matrexcoin MAC | US$0,0001759 | 10,74% | -12,98% | US$3.900 | - | 22.176.440 MAC |
| 2544 |  Prime-XI PXI | US$0,0001759 | 10,74% | -12,98% | US$3.857 | - | 21.931.815 PXI |
| 2545 |  Pyrk PYRK | US$0,0002438 | 12,94% | -34,67% | US$3.847 | - | 15.781.994 PYRK |
| 2546 |  ARbit ARB | US$0,0003517 | 10,74% | -12,98% | US$3.809 | - | 10.830.050 ARB |
| 2547 |  NestEGG Coin EGG | US$0,00008793 | -20,90% | -27,48% | US$3.723 | US$3,24 | 42.342.655 EGG |
| 2548 |  IFX24 IFX24 | US$0,001231 | 10,74% | 509,14% | US$3.693 | - | 3.000.000 IFX24 |
| 2549 |  XOVBank XOV | US$0,00002599 | 18,11% | -15,15% | US$3.684 | - | 141.755.903 XOV |
| 2550 |  Dynamite DYNMT | US$0,009282 | 18,27% | -15,71% | US$3.578 | US$23.000,87 | 385.525 DYNMT |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.