Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lympo Market Token LMT | US$0,001200 | 23,65% | -9,02% | US$36.807 | US$1.701,17 | 30.677.566 LMT |
| 2302 |  Pancake Bunny BUNNY | US$0,07152 | 7,26% | -10,28% | US$36.494 | US$51.120,08 | 510.232 BUNNY |
| 2303 |  Ubricoin UBN | US$0,00001559 | 18,11% | -27,27% | US$36.451 | - | 2.337.584.182 UBN |
| 2304 |  Digitalcoin DGC | US$0,0009043 | 3,28% | -10,22% | US$36.016 | US$76.032,57 | 39.829.686 DGC |
| 2305 |  Datarius Credit DTRC | US$0,0001771 | 11,99% | -15,10% | US$35.607 | US$94,88 | 201.017.063 DTRC |
| 2306 |  GamyFi Platform GFX | US$0,04261 | 14,09% | -13,28% | US$35.154 | US$179.981 | 825.000 GFX |
| 2307 |  Rimbit RBT | US$0,0001759 | 10,74% | -12,98% | US$34.748 | - | 197.581.050 RBT |
| 2308 |  Opal OPAL | US$0,002286 | 10,74% | -12,98% | US$34.652 | - | 15.156.364 OPAL |
| 2309 |  BitWhite BTW | US$0,0009530 | 16,13% | -13,57% | US$34.617 | US$34.559,57 | 36.325.371 BTW |
| 2310 |  SkinCoin SKIN | US$0,0003898 | 22,19% | -17,89% | US$34.377 | US$11.800,01 | 88.183.483 SKIN |
| 2311 |  Paybswap PAYB | US$0,0002231 | 9,87% | -8,96% | US$34.390 | US$15,31 | 154.142.639 PAYB |
| 2312 |  BitRewards BIT | US$0,00009876 | 18,11% | -9,18% | US$33.847 | - | 342.725.114 BIT |
| 2313 |  Bolivarcoin BOLI | US$0,001882 | 7,72% | -16,12% | US$33.831 | US$32,53 | 17.978.212 BOLI |
| 2314 |  AllSafe ASAFE | US$0,003693 | 10,74% | -12,98% | US$33.776 | US$0,4400 | 9.145.370 ASAFE |
| 2315 |  Chi Gastoken CHI | US$0,03924 | 0,00% | -20,23% | US$33.484 | - | 853.394 CHI |
| 2316 |  DecentBet DBET | US$0,0001759 | 10,74% | -12,98% | US$33.174 | US$3,10 | 188.632.973 DBET |
| 2317 |  Uptrennd 1UP | US$0,00008248 | 10,74% | -12,98% | US$33.113 | US$0,9700 | 401.460.369 1UP |
| 2318 |  NeoWorld Cash NASH | US$0,000001397 | -0,08% | -12,69% | US$33.122 | - | 23.709.948.546 NASH |
| 2319 |  Beetlecoin BEET | US$0,0001139 | 12,34% | 85,96% | US$33.035 | - | 289.976.276 BEET |
| 2320 |  DFSocial Gaming DFSG | US$0,002685 | 15,82% | -54,88% | US$33.078 | US$159,10 | 12.321.318 DFSG |
| 2321 |  Privatix PRIX | US$0,02919 | 10,08% | -10,83% | US$32.857 | US$9.625,80 | 1.125.455 PRIX |
| 2322 |  Eroscoin ERO | US$0,0001759 | 10,74% | -12,98% | US$32.842 | - | 186.744.000 ERO |
| 2323 |  NFX Coin NFXC | US$0,0003517 | 121,48% | -41,99% | US$32.362 | US$1,66 | 92.006.000 NFXC |
| 2324 |  Block-Logic BLTG | US$0,001407 | 10,74% | -12,98% | US$32.218 | - | 22.899.329 BLTG |
| 2325 |  Crypto Kombat KOMBAT | US$3,18 | 15,59% | -5,25% | US$32.156 | US$21,02 | 10.107 KOMBAT |
| 2326 |  SteepCoin STEEP | US$0,0001759 | 10,74% | -12,98% | US$31.921 | - | 181.505.253 STEEP |
| 2327 |  Moniwar MOWA | US$0,002944 | 29,67% | 2,72% | US$31.832 | US$8.556,30 | 10.810.810 MOWA |
| 2328 |  Islander ISA | US$0,00005789 | 15,96% | -6,30% | US$31.593 | US$1.117,00 | 545.753.780 ISA |
| 2329 |  Zuki Moba ZUKI | US$0,0008588 | 12,08% | -8,32% | US$31.620 | US$112,60 | 36.819.022 ZUKI |
| 2330 |  StrongHands Masternode SHMN | US$0,007386 | 10,74% | -12,98% | US$30.810 | - | 4.171.128 SHMN |
| 2331 |  DragonVein DVC | US$0,00005104 | 24,74% | 27,60% | US$30.881 | US$5.378,69 | 605.026.614 DVC |
| 2332 |  GCN Coin GCN | US$0,0000001796 | 14,57% | -31,87% | US$30.901 | US$1,23 | 172.076.810.000 GCN |
| 2333 |  Kawaii Islands KWT | US$0,001027 | 13,01% | -16,19% | US$30.819 | US$5.024,51 | 30.000.000 KWT |
| 2334 |  BonFi BNF | US$0,0001018 | -0,08% | -36,39% | US$30.271 | US$34,74 | 297.418.335 BNF |
| 2335 |  Spectre.ai Utility Token SXUT | US$0,001231 | 10,74% | -12,98% | US$30.198 | - | 24.529.558 SXUT |
| 2336 |  CoinAlpha ALP | US$0,0002149 | 12,64% | -12,64% | US$30.324 | US$8,82 | 141.103.728 ALP |
| 2337 |  GoldBlocks GB | US$0,001935 | 10,74% | -12,98% | US$30.109 | - | 15.563.873 GB |
| 2338 |  CorionX CORX | US$0,0002326 | 7,73% | -4,34% | US$30.216 | US$616,47 | 129.910.129 CORX |
| 2339 |  Elysian ELY | US$0,0002989 | 18,11% | -15,15% | US$29.280 | US$48.268,74 | 97.966.210 ELY |
| 2340 |  EventChain EVC | US$0,0009365 | 21,83% | -5,77% | US$29.266 | US$9.577,41 | 31.250.497 EVC |
| 2341 |  Noir NOR | US$0,001407 | 10,74% | -36,71% | US$29.138 | - | 20.710.438 NOR |
| 2342 |  Alpha Coin APC | US$0,0008309 | 10,78% | -12,99% | US$29.082 | - | 35.000.000 APC |
| 2343 |  EUNOMIA ENTS | US$0,000001759 | 10,74% | -12,98% | US$28.879 | - | 16.420.688.682 ENTS |
| 2344 |  Lightstreams PHT | US$0,0006237 | -67,60% | -76,99% | US$28.823 | US$16,81 | 46.209.884 PHT |
| 2345 |  Fivebalance FBN | US$0,00002599 | 18,11% | -15,15% | US$28.393 | - | 1.092.481.026 FBN |
| 2346 |  FuzeX FXT | US$0,00003104 | 0,00% | -35,71% | US$28.421 | - | 915.627.153 FXT |
| 2347 |  Deutsche eMark DEM | US$0,0005276 | -3,27% | -12,98% | US$28.308 | US$473,22 | 53.653.541 DEM |
| 2348 |  Unify UNIFY | US$0,001495 | 10,74% | -12,98% | US$27.184 | - | 18.185.085 UNIFY |
| 2349 |  Transcodium TNS | US$0,0003163 | 11,99% | -15,10% | US$27.150 | US$55,60 | 85.842.616 TNS |
| 2350 |  WinCash WCC | US$0,01759 | 10,74% | -12,98% | US$26.376 | US$44,05 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.