Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  3DCoin 3DC | US$0,0002636 | 184,74% | 200,49% | US$18.504 | US$1.414,30 | 70.188.120 3DC |
| 2402 |  Sociall SCL | US$0,001104 | 0,00% | -54,48% | US$18.451 | - | 16.714.020 SCL |
| 2403 |  ArbitrageCT ARCT | US$0,0001759 | 10,74% | -12,98% | US$18.406 | - | 104.655.777 ARCT |
| 2404 |  CafeSwap Token BREW | US$0,0009978 | -85,73% | -66,74% | US$18.331 | US$10,06 | 18.370.367 BREW |
| 2405 |  ZPER ZPR | US$0,00001442 | 18,11% | -15,15% | US$18.149 | - | 1.258.254.657 ZPR |
| 2406 |  1MillionNFTs 1MIL | US$0,1506 | 9,86% | -19,90% | US$18.068 | US$41.101,67 | 120.000 1MIL |
| 2407 |  PlatinumBAR XPTX | US$0,008266 | -1,79% | -24,26% | US$17.855 | US$336,10 | 2.160.126 XPTX |
| 2408 |  GuccioneCoin GCC | US$0,0008793 | 10,74% | -12,98% | US$17.838 | US$1,87 | 20.285.537 GCC |
| 2409 |  ETHplode ETHPLO | US$0,0003937 | 13,07% | -13,71% | US$17.649 | - | 44.823.231 ETHPLO |
| 2410 |  Theresa May Coin MAY | US$0,0001759 | 10,74% | -12,98% | US$17.590 | - | 100.018.000 MAY |
| 2411 |  Adzcoin ADZ | US$0,0003517 | 10,74% | -12,98% | US$17.526 | - | 49.827.043 ADZ |
| 2412 |  Nasdacoin NSD | US$0,0005978 | 18,11% | -20,35% | US$17.495 | US$3.361,67 | 29.267.797 NSD |
| 2413 |  ZumCoin ZUM | US$0,00001759 | 10,74% | -12,98% | US$17.390 | - | 988.819.491 ZUM |
| 2414 |  Tokenbox TBX | US$0,001549 | 11,99% | -15,10% | US$17.402 | US$9,93 | 11.235.451 TBX |
| 2415 |  ProxyNode PRX | US$0,00008793 | 10,74% | -12,98% | US$17.042 | - | 193.799.786 PRX |
| 2416 |  PayCoin XPY | US$0,001407 | 10,74% | -12,98% | US$16.877 | - | 11.995.342 XPY |
| 2417 |  Alphr finance ALPHR | US$0,009764 | 5,24% | -24,17% | US$16.882 | US$19.274,48 | 1.729.085 ALPHR |
| 2418 |  Stipend SPD | US$0,001266 | 10,74% | -12,98% | US$16.703 | - | 13.190.895 SPD |
| 2419 |  Knight War - The Holy Trio KWS | US$0,0005303 | 3,77% | -22,51% | US$16.697 | US$8.968,73 | 31.485.404 KWS |
| 2420 |  Kush Finance KSEED | US$0,06286 | -0,08% | -0,22% | US$16.487 | - | 262.272 KSEED |
| 2421 |  FirstCoin FRST | US$0,0005237 | 14,28% | 9,27% | US$16.343 | - | 31.207.528 FRST |
| 2422 |  Desire DSR | US$0,001583 | 10,74% | -12,98% | US$16.255 | - | 10.269.488 DSR |
| 2423 |  Fire Lotto FLOT | US$0,0005822 | 14,66% | -14,18% | US$15.999 | - | 27.481.717 FLOT |
| 2424 |  FuzzBalls FUZZ | US$0,003166 | 10,74% | -12,98% | US$15.290 | - | 4.829.945 FUZZ |
| 2425 |  BLOC.MONEY BLOC | US$0,0007035 | 47,66% | 16,03% | US$15.272 | US$11,19 | 21.709.183 BLOC |
| 2426 |  TajCoin TAJ | US$0,0005276 | 10,74% | -12,98% | US$15.247 | - | 28.898.724 TAJ |
| 2427 |  Ormeus Cash OMC | US$0,00007982 | -0,08% | -0,20% | US$15.197 | - | 190.398.627 OMC |
| 2428 |  8X8 PROTOCOL EXE | US$0,00004770 | -0,08% | -24,53% | US$14.786 | US$1,00 | 310.000.000 EXE |
| 2429 |  Maecenas ART | US$0,0002128 | 10,74% | -67,52% | US$14.657 | - | 68.879.107 ART |
| 2430 |  GeyserCoin GSR | US$0,008442 | 10,74% | -12,98% | US$14.461 | - | 1.713.040 GSR |
| 2431 |  Landbox LAND | US$0,0001896 | -20,89% | -36,80% | US$14.482 | US$17,75 | 76.385.230 LAND |
| 2432 |  BitSend BSD | US$0,0004397 | 10,74% | -12,98% | US$14.209 | US$0,3100 | 32.317.990 BSD |
| 2433 |  The Currency Analytics TCAT | US$0,00009096 | 18,11% | -15,15% | US$14.198 | - | 156.088.537 TCAT |
| 2434 |  Coin2.1 C2 | US$0,0001759 | 10,74% | -12,98% | US$13.761 | - | 78.245.975 C2 |
| 2435 |  Centurion CNT | US$0,0001759 | 10,74% | -12,98% | US$13.659 | - | 77.663.826 CNT |
| 2436 |  Herbalist Token HERB | US$0,000001429 | 18,11% | -33,33% | US$13.579 | US$10,44 | 9.499.999.999 HERB |
| 2437 |  Akroma AKA | US$0,0007035 | 10,74% | -12,98% | US$13.491 | US$44,18 | 19.177.485 AKA |
| 2438 |  Kalata KALA | US$0,0003613 | -2,58% | -34,13% | US$12.647 | US$875,19 | 35.000.000 KALA |
| 2439 |  BoutsPro BOUTS | US$0,0001741 | 10,25% | -17,65% | US$13.337 | - | 76.615.188 BOUTS |
| 2440 |  FantasyGold FGC | US$0,00009497 | 12,83% | -12,98% | US$13.263 | - | 139.659.829 FGC |
| 2441 |  X-Coin XCO | US$0,001055 | 10,74% | -12,98% | US$13.069 | - | 12.384.976 XCO |
| 2442 |  Rivetz RVT | US$0,0005029 | 11,99% | -15,10% | US$13.198 | US$27,77 | 26.244.468 RVT |
| 2443 |  Rewardiqa REW | US$0,001299 | 18,11% | -15,15% | US$12.995 | US$1,92 | 10.000.000 REW |
| 2444 |  Escroco Emerald ESCE | US$0,00001299 | 18,11% | -15,15% | US$12.995 | - | 1.000.000.000 ESCE |
| 2445 |  Beacon BECN | US$0,007274 | 14,81% | -39,00% | US$12.952 | US$127,63 | 1.780.595 BECN |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001299 | 18,11% | -15,15% | US$12.905 | - | 993.067.232 DCTO |
| 2447 |  BoatPilot Token NAVY | US$0,0001724 | 14,24% | -14,06% | US$12.734 | - | 73.863.346 NAVY |
| 2448 |  Gaj Finance GAJ | US$0,006439 | 16,99% | -2,24% | US$12.501 | US$396,09 | 1.941.413 GAJ |
| 2449 |  QUAI DAO QUAI | US$0,0003123 | 13,85% | -13,94% | US$12.433 | - | 39.809.807 QUAI |
| 2450 |  Arbidex ABX | US$0,0005298 | 11,99% | -15,11% | US$12.482 | US$0,1700 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.