Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VikkyToken VIKKY | US$0,00001299 | 18,11% | -15,15% | US$48.432 | - | 3.727.082.538 VIKKY |
| 2252 |  ZCore ZCR | US$0,003872 | -2,47% | 1,31% | US$48.427 | US$349,72 | 12.505.925 ZCR |
| 2253 |  Neutron NTRN | US$0,001231 | 10,74% | -12,98% | US$48.162 | - | 39.121.694 NTRN |
| 2254 |  MultiCoinCasino MCC | US$0,01004 | -0,08% | -0,22% | US$48.262 | - | 4.807.840 MCC |
| 2255 |  BlitzPick XBP | US$0,0001267 | 11,99% | -22,71% | US$48.485 | US$283,10 | 382.751.935 XBP |
| 2256 |  Rapidz RPZX | US$0,00002557 | 104,74% | 34,08% | US$47.239 | US$0,1000 | 1.847.661.820 RPZX |
| 2257 |  DoYourTip DYT | US$0,03249 | 18,11% | -15,15% | US$47.121 | - | 1.450.470 DYT |
| 2258 |  Phoneum PHT | US$0,00001487 | 6,35% | 6,20% | US$47.170 | US$19,74 | 3.172.661.034 PHT |
| 2259 |  MELX MEL | US$0,002284 | -7,29% | -6,01% | US$46.367 | US$35.630,55 | 20.300.314 MEL |
| 2260 |  Lition LIT | US$0,001299 | 18,11% | -15,15% | US$46.186 | US$3,67 | 35.542.029 LIT |
| 2261 |  Decentrahub Coin DCNTR | US$0,02603 | 10,74% | -12,98% | US$46.098 | - | 1.771.062 DCNTR |
| 2262 |  Playermon PYM | US$0,001722 | 3,89% | -13,74% | US$46.066 | US$31.245,00 | 26.756.815 PYM |
| 2263 |  InsaneCoin INSN | US$0,001759 | 10,74% | -12,98% | US$45.773 | - | 26.026.738 INSN |
| 2264 |  MicroMoney AMM | US$0,002898 | 7,69% | -14,28% | US$45.727 | US$71.323,30 | 15.777.256 AMM |
| 2265 |  Cubiex CBIX | US$0,0006386 | 13,95% | -7,78% | US$45.883 | - | 71.852.557 CBIX |
| 2266 |  Phoenix Token PHX | US$0,001385 | 3,05% | -2,05% | US$45.657 | US$31.572,95 | 32.959.585 PHX |
| 2267 |  UpToken UP | US$0,0003124 | 30,18% | 13,03% | US$45.785 | US$253,61 | 146.540.250 UP |
| 2268 |  BeatzCoin BTZC | US$0,00001759 | 10,74% | -12,98% | US$45.208 | US$125,47 | 2.570.575.325 BTZC |
| 2269 |  Synergy SNRG | US$0,009145 | 10,74% | -12,98% | US$44.790 | - | 4.897.672 SNRG |
| 2270 |  SeChain SNN | US$0,000002634 | -0,45% | -13,91% | US$44.872 | US$0,3400 | 17.033.991.147 SNN |
| 2271 |  Indexed Finance NDX | US$0,05230 | 13,39% | -62,26% | US$44.704 | US$1.621,45 | 854.801 NDX |
| 2272 |  Donu DONU | US$0,008793 | 10,74% | -12,98% | US$44.590 | - | 5.070.895 DONU |
| 2273 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2274 |  ATBCoin ATB | US$0,001055 | 10,74% | 30,53% | US$44.359 | - | 42.038.227 ATB |
| 2275 |  FUTURAX FTXT | US$0,00001299 | 18,11% | -15,15% | US$44.265 | - | 3.406.412.461 FTXT |
| 2276 |  Italian Lira ITL | US$0,000001759 | 10,74% | -12,98% | US$43.967 | - | 24.999.999.998 ITL |
| 2277 |  CryptoBonusMiles CBM | US$0,000008793 | 10,74% | -12,98% | US$43.959 | US$5,28 | 4.999.088.401 CBM |
| 2278 |  Insight Protocol INX | US$0,0002365 | 5,25% | -20,91% | US$43.345 | US$8.466,53 | 183.285.663 INX |
| 2279 |  InterCrone ICR | US$0,002916 | 5,98% | -7,26% | US$43.133 | US$24,89 | 14.793.793 ICR |
| 2280 |  Zetacoin ZET | US$0,0007035 | 10,74% | -30,38% | US$42.018 | - | 59.729.209 ZET |
| 2281 |  Aditus ADI | US$0,0001789 | 14,37% | -14,10% | US$41.882 | - | 234.110.888 ADI |
| 2282 |  Savix SVX | US$0,5724 | 17,62% | -15,87% | US$41.694 | US$50,45 | 72.842 SVX |
| 2283 |  Xion Finance XGT | US$0,004204 | 15,95% | -29,49% | US$41.873 | US$1.461,47 | 9.960.845 XGT |
| 2284 |  Shield Protocol SHIELD | US$0,1687 | 3,76% | -40,52% | US$41.243 | US$2.150,43 | 244.499 SHIELD |
| 2285 |  Niftify NIFT | US$0,003569 | -0,12% | -19,27% | US$41.051 | US$13.787,45 | 11.500.769 NIFT |
| 2286 |  AFEN Blockchain AFEN | US$0,0002779 | 19,61% | -21,04% | US$40.815 | US$57,99 | 146.865.359 AFEN |
| 2287 |  Evil Coin EVIL | US$0,001935 | 10,74% | -12,98% | US$40.665 | - | 21.020.383 EVIL |
| 2288 |  Timechain Swap Token TCS | US$0,01119 | 13,93% | -15,84% | US$40.448 | US$58,29 | 3.614.528 TCS |
| 2289 |  Yellow Road ROAD | US$0,01327 | 0,05% | -5,80% | US$40.247 | US$70,12 | 3.033.587 ROAD |
| 2290 |  Crypto Sports Network CSPN | US$0,01467 | 88,32% | -37,32% | US$40.155 | US$1,00 | 2.737.526 CSPN |
| 2291 |  PluraCoin PLURA | US$0,00004286 | -55,88% | -65,08% | US$38.959 | US$0,6700 | 909.068.828 PLURA |
| 2292 |  Internet of Energy Network IOEN | US$0,001925 | 9,48% | -17,42% | US$38.498 | US$21.347,11 | 20.000.000 IOEN |
| 2293 |  pEOS PEOS | US$0,00004600 | 14,32% | -18,23% | US$38.105 | - | 828.353.669 PEOS |
| 2294 |  DMScript DMST | US$0,0003810 | 8,67% | -8,46% | US$38.102 | US$3,11 | 100.000.000 DMST |
| 2295 |  Step Finance STEP | US$0,009518 | 14,61% | -67,52% | US$38.072 | US$492.094 | 4.000.000 STEP |
| 2296 |  Scrypta LYRA | US$0,001583 | 155,27% | -33,35% | US$37.747 | US$10,56 | 23.848.238 LYRA |
| 2297 |  BERNcash BERN | US$0,0005276 | 10,74% | -12,98% | US$37.583 | - | 71.234.301 BERN |
| 2298 |  2local 2LC | US$0,000004478 | -20,55% | -46,75% | US$37.383 | US$2.744,25 | 8.347.283.321 2LC |
| 2299 |  Castweet CTT | US$0,02052 | 33,00% | -4,23% | US$36.814 | US$16.150,43 | 1.793.952 CTT |
| 2300 |  Citadel CTL | US$0,003341 | 10,74% | 175,56% | US$36.654 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.