Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZeusNetwork ZEUS | US$0,0000001759 | 10,74% | -12,98% | US$12.311 | - | 70.000.000.000 ZEUS |
| 2452 |  Luna Rush LUS | US$0,002695 | 13,77% | -25,90% | US$12.263 | US$45.619,65 | 4.550.147 LUS |
| 2453 |  MustangCoin MST | US$0,01882 | 10,74% | -12,98% | US$11.862 | - | 630.343 MST |
| 2454 |  Innovative Bioresearch Coin INNBC | US$0,000000009623 | 0,50% | -0,12% | US$11.835 | US$2,60 | 1.229.840.000.000 INNBC |
| 2455 |  EvenCoin EVN | US$0,0003768 | 18,11% | -17,98% | US$11.776 | US$60.233,90 | 31.247.621 EVN |
| 2456 |  GlobalToken GLT | US$0,00008793 | 10,74% | -45,61% | US$11.674 | - | 132.763.800 GLT |
| 2457 |  Gossip Coin GOSS | US$0,0003517 | 10,74% | -12,98% | US$11.424 | - | 32.479.221 GOSS |
| 2458 |  PosEx PEX | US$0,004573 | 10,74% | -31,44% | US$11.218 | - | 2.453.240 PEX |
| 2459 |  Ccore CCO | US$0,006549 | 19,30% | -23,23% | US$11.134 | US$88,23 | 1.699.999 CCO |
| 2460 |  BSClaunch BSL | US$0,005690 | 11,95% | -15,06% | US$11.114 | US$7.739,12 | 1.953.140 BSL |
| 2461 |  SparksPay SPK | US$0,0009145 | 10,74% | -25,82% | US$10.944 | US$1,14 | 11.967.237 SPK |
| 2462 |  Bitcoin Adult BTAD | US$0,0002110 | 10,74% | -12,98% | US$10.886 | - | 51.582.493 BTAD |
| 2463 |  BowsCoin BSC | US$0,001935 | 10,74% | -12,98% | US$10.737 | - | 5.550.102 BSC |
| 2464 |  Kineko KKO | US$0,001143 | 0,03% | 0,01% | US$10.668 | - | 9.334.291 KKO |
| 2465 |  DEJAVE DJV | US$4,02 | 10,74% | -12,98% | US$10.587 | - | 2.635 DJV |
| 2466 |  MedicCoin MEDIC | US$0,00003517 | 10,74% | -41,99% | US$10.494 | - | 298.349.398 MEDIC |
| 2467 |  Twinci TWIN | US$0,05146 | 0,64% | -7,94% | US$10.293 | US$142.383 | 200.000 TWIN |
| 2468 |  Knekted KNT | US$0,00001791 | 17,86% | -15,08% | US$9.837 | - | 549.160.032 KNT |
| 2469 |  Shivers SHVR | US$0,0001759 | 10,74% | -12,98% | US$9.577 | - | 54.453.298 SHVR |
| 2470 |  Multiplier MXX | US$0,00005075 | 7,27% | -45,60% | US$9.469 | US$96,71 | 186.586.282 MXX |
| 2471 |  Rupee RUP | US$0,0002110 | 10,74% | -56,49% | US$9.319 | - | 44.156.650 RUP |
| 2472 |  EveriToken EVT | US$0,0004105 | 13,95% | -7,78% | US$9.284 | - | 22.614.716 EVT |
| 2473 |  HeartBout HB | US$0,0001724 | 14,24% | 58,59% | US$9.223 | - | 53.495.267 HB |
| 2474 |  Kind Ads Token KIND | US$0,0002131 | 18,11% | -15,15% | US$9.003 | - | 42.246.693 KIND |
| 2475 |  TRAXIA TM2 | US$0,00002737 | 13,95% | -7,78% | US$8.985 | - | 328.320.714 TM2 |
| 2476 |  AmsterdamCoin AMS | US$0,0001759 | 10,74% | -12,98% | US$8.829 | - | 50.201.886 AMS |
| 2477 |  EDRCoin EDRC | US$0,002990 | 10,74% | -29,56% | US$8.764 | - | 2.931.224 EDRC |
| 2478 |  Bela BELA | US$0,0001759 | 10,74% | -12,98% | US$8.743 | - | 49.711.602 BELA |
| 2479 |  Bitcoin Incognito XBI | US$0,0006683 | -68,65% | -74,18% | US$8.709 | US$0,01000 | 13.031.736 XBI |
| 2480 |  Dreamcoin DRM | US$0,003166 | 10,74% | -12,98% | US$8.624 | - | 2.724.393 DRM |
| 2481 |  ACA Token ACA | US$0,0001747 | 2,80% | -23,49% | US$8.634 | - | 49.426.337 ACA |
| 2482 |  StarterCoin STAC | US$0,00002521 | 11,99% | -15,10% | US$8.622 | US$12,05 | 342.007.189 STAC |
| 2483 |  Aigang AIX | US$0,0002978 | 16,35% | -15,64% | US$8.717 | US$824,00 | 29.274.567 AIX |
| 2484 |  ImageCoin IMG | US$0,0006336 | -0,08% | -0,22% | US$8.428 | - | 13.300.673 IMG |
| 2485 |  Carebit CARE | US$0,00005276 | 10,74% | 161,06% | US$8.328 | - | 157.853.770 CARE |
| 2486 |  Kwikswap Protocol KWIK | US$0,0008644 | 17,87% | -16,85% | US$8.210 | - | 9.497.188 KWIK |
| 2487 |  HyperAlloy ALLOY | US$0,002374 | -10,77% | -10,89% | US$8.199 | US$0,01000 | 3.453.286 ALLOY |
| 2488 |  Crypto Piece BELLY | US$0,0001209 | 5,45% | -4,84% | US$8.225 | US$617,68 | 68.025.827 BELLY |
| 2489 |  Horde HOR | US$0,0004833 | 12,89% | -16,12% | US$8.129 | US$0,7900 | 16.819.757 HOR |
| 2490 |  FUZE Token FUZE | US$10,54 | 13,49% | -14,41% | US$7.898 | US$23.673,32 | 749 FUZE |
| 2491 |  Phantomx PNX | US$0,0001583 | 10,74% | -12,98% | US$7.676 | - | 48.495.525 PNX |
| 2492 |  YoloCash YLC | US$0,0002599 | 18,11% | -32,12% | US$7.667 | US$34.639,78 | 29.499.388 YLC |
| 2493 |  ParkByte PKB | US$0,001583 | 10,74% | -12,98% | US$7.541 | - | 4.764.026 PKB |
| 2494 |  KUN KUN | US$3,74 | 5,55% | -2,56% | US$7.484 | US$254,38 | 2.000 KUN |
| 2495 |  ModiHost AIM | US$0,005715 | 10,74% | -12,98% | US$7.124 | - | 1.246.664 AIM |
| 2496 |  Defis XGM | US$0,00005276 | 10,74% | -12,98% | US$7.099 | US$7,31 | 134.558.580 XGM |
| 2497 |  IQ.cash IQ | US$0,0005921 | -90,76% | -93,22% | US$7.084 | US$43,47 | 11.962.738 IQ |
| 2498 |  Blocktix TIX | US$0,0001759 | 10,74% | -12,98% | US$7.035 | - | 40.000.000 TIX |
| 2499 |  Quantis Network QUAN | US$0,0001759 | 10,74% | -12,98% | US$6.996 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0001759 | 10,74% | -12,98% | US$6.984 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.