Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Step App FITFI | US$0,04228 | 28,38% | -19,67% | - | US$10.042.105 | - |
| 2652 |  Dejitaru Tsuka TSUKA | US$0,04439 | 21,07% | -8,06% | - | US$8.705.013 | - |
| 2653 |  Parrot USD PAI | US$0,9896 | 2,75% | 1,38% | - | US$8.407.921 | - |
| 2654 |  GoCryptoMe GCME | US$0,006815 | 56,57% | 55,09% | - | US$7.873.408 | - |
| 2655 |  Tari World TARI | US$28,49 | 9,16% | 9,06% | - | US$7.393.397 | - |
| 2656 |  Dogechain DC | US$0,001343 | 22,21% | -21,54% | - | US$7.323.103 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02139 | -1,92% | -0,78% | - | US$7.283.104 | - |
| 2658 |  XRPDOWN XRPDOWN | US$0,0002774 | -35,93% | 1,70% | - | US$7.103.455 | - |
| 2659 |  XEN Crypto XEN | US$0,00001491 | 7,38% | -52,88% | - | US$7.181.230 | - |
| 2660 |  Wrapped Elrond WEGLD | US$47,02 | 11,51% | -20,87% | - | US$7.113.137 | - |
| 2661 |  LINKUP LINKUP | US$0,01012 | 28,74% | -14,69% | - | US$7.014.311 | - |
| 2662 |  ETHUP ETHUP | US$3,07 | 27,34% | -29,78% | - | US$6.990.836 | - |
| 2663 |  Wrapped Near WNEAR | US$2,33 | 14,91% | -23,20% | - | US$2.685.250 | - |
| 2664 |  MAI MIMATIC | US$0,9924 | 0,03% | -0,16% | - | US$6.406.642 | - |
| 2665 |  BTCDOWN BTCDOWN | US$0,04114 | -14,04% | 34,40% | - | US$6.321.255 | - |
| 2666 |  Compound USDT CUSDT | US$0,02196 | -0,02% | -0,39% | - | US$5.666.897 | - |
| 2667 |  ApeX Protocol APEX | US$0,3292 | -3,60% | -27,63% | - | US$5.546.423 | - |
| 2668 |  Global AEX Token GAT | US$0,01864 | 11,85% | -7,26% | - | US$5.603.455 | - |
| 2669 |  BTCUP BTCUP | US$3,01 | 18,39% | -26,35% | - | US$5.510.583 | - |
| 2670 |  MinePlex PLEX | US$0,1617 | 5,59% | -24,24% | - | US$5.391.935 | - |
| 2671 |  LINKDOWN LINKDOWN | US$0,003452 | -32,99% | -21,02% | - | US$5.312.091 | - |
| 2672 |  INOFI FON | US$0,7827 | 25,25% | 29,44% | - | US$5.283.696 | - |
| 2673 |  Australian Dollar Token AUDT | US$0,6612 | 5,51% | 5,00% | - | US$5.320.961 | - |
| 2674 |  Bitkub Coin KUB | US$1,65 | 21,97% | 25,03% | - | US$5.228.646 | - |
| 2675 |  PLC Ultima PLCU | US$977,04 | -0,62% | -24,85% | - | US$5.298.858 | - |
| 2676 |  Crypto ARC ARC | US$0,1405 | 0,19% | 26,37% | - | US$5.072.410 | - |
| 2677 |  Gains Network GNS | US$3,46 | 28,48% | -5,16% | - | US$5.059.467 | - |
| 2678 |  XRPUP XRPUP | US$0,1032 | 44,31% | -41,54% | - | US$5.079.666 | - |
| 2679 |  UXD Stablecoin UXD | US$1,01 | 17,89% | 1,43% | - | US$4.923.216 | - |
| 2680 |  My Liquidity Partner MLP | US$0,01796 | 6,12% | 1,73% | - | US$4.795.066 | - |
| 2681 |  Everdome DOME | US$0,002440 | 19,23% | -12,49% | - | US$4.783.555 | - |
| 2682 |  ZEDXION USDZ | US$0,9982 | -0,11% | 0,01% | - | US$4.719.372 | - |
| 2683 |  Compound Dai CDAI | US$0,02215 | 0,20% | 0,23% | - | US$4.707.170 | - |
| 2684 |  ECOMI OMI | US$0,001227 | 14,24% | -20,34% | - | US$4.540.306 | - |
| 2685 |  Donnie Finance DON | US$16,82 | 10,58% | 0,87% | - | US$4.381.721 | - |
| 2686 |  Dotori DTR | US$2,14 | -0,08% | 7,82% | - | US$4.329.318 | - |
| 2687 |  Olympus v2 OHM | US$9,38 | 6,69% | -4,79% | - | US$4.258.580 | - |
| 2688 |  Digital Financial Exchange DIFX | US$0,3031 | -0,25% | 0,18% | - | US$4.226.474 | - |
| 2689 |  OKC Token OKT | US$15,35 | 11,67% | -15,51% | - | US$4.398.328 | - |
| 2690 |  Sienna SIENNA | US$0,6401 | 26,96% | -2,01% | - | US$4.145.366 | - |
| 2691 |  ShinobiVerse SHINO | US$0,00001639 | 13,33% | -9,53% | - | US$4.132.135 | - |
| 2692 |  Memeverse MEME | US$0,003937 | 28,45% | -28,00% | - | US$4.238.458 | - |
| 2693 |  Angola AGLA | US$0,03643 | -7,10% | -21,69% | - | US$4.068.996 | - |
| 2694 |  ADADOWN ADADOWN | US$0,004427 | -28,73% | 4,25% | - | US$4.019.749 | - |
| 2695 |  BOB BOB | US$1,00 | 0,05% | 0,10% | - | US$3.928.613 | - |
| 2696 |  The Debt Box DEBT | US$11,24 | 3,48% | -22,18% | - | US$3.884.757 | - |
| 2697 |  AladdinDAO ALD | US$0,04575 | -0,06% | -15,30% | - | US$3.878.496 | - |
| 2698 |  Euler EUL | US$7,17 | 31,04% | -9,38% | - | US$3.691.138 | - |
| 2699 |  Meetin Token METI | US$0,08160 | 0,66% | 1,90% | - | US$3.650.767 | - |
| 2700 |  USDH USDH | US$1,00 | 0,80% | 0,41% | - | US$3.626.848 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.