Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NuriFootBall NRFB | US$0,01244 | 16,89% | -15,81% | - | US$963.481 | - |
| 2852 |  XIDR XIDR | US$0,00005936 | -6,78% | -6,99% | - | US$967.851 | - |
| 2853 |  Meanfi MEAN | US$0,04809 | -20,33% | -54,50% | - | US$957.281 | - |
| 2854 |  P2P Solutions foundation P2PS | US$35,74 | 20,30% | 2,79% | - | US$945.439 | - |
| 2855 |  DeFi Kingdoms JEWEL | US$0,2279 | 11,29% | 9,74% | - | US$947.661 | - |
| 2856 |  sEUR SEUR | US$1,00 | -0,11% | 1,89% | - | US$1.096.606 | - |
| 2857 |  Tidex Token TDX | US$0,1055 | 0,45% | 1,08% | - | US$940.293 | - |
| 2858 |  Art Gobblers Goo GOO | US$10,45 | -11,46% | -97,28% | - | US$949.610 | - |
| 2859 |  Radiant Capital RDNT | US$0,03220 | 28,24% | -44,36% | - | US$940.970 | - |
| 2860 |  Pastel PSL | US$0,0005314 | 1,40% | -28,64% | - | US$902.862 | - |
| 2861 |  MM Finance(Polygon) MMF | US$0,02147 | 25,31% | 2,83% | - | US$905.070 | - |
| 2862 |  hiSAND33 HISAND33 | US$0,01367 | 11,12% | -25,62% | - | US$914.017 | - |
| 2863 |  Soonaverse SOON | US$0,1244 | 16,84% | -15,81% | - | US$896.644 | - |
| 2864 |  Arabic ABIC | US$0,004068 | -17,52% | -0,28% | - | US$889.561 | - |
| 2865 |  MetFi MFI | US$8.245,78 | 2,30% | 2,49% | - | US$887.001 | - |
| 2866 |  DUST Protocol DUST | US$0,4265 | 111,18% | -63,39% | - | US$886.683 | - |
| 2867 |  XELS XELS | US$1,01 | 4,77% | 27,02% | - | US$878.665 | - |
| 2868 |  Wrapped Moonriver WMOVR | US$9,10 | 14,86% | -14,69% | - | US$881.327 | - |
| 2869 |  LP 3pool Curve 3CRV | US$1,03 | 0,49% | 0,78% | - | US$871.791 | - |
| 2870 |  hiENS3 HIENS3 | US$0,02838 | -4,48% | -14,75% | - | US$873.570 | - |
| 2871 |  DefiDollar DUSD | US$0,9951 | -1,68% | 0,02% | - | US$864.131 | - |
| 2872 |  NEO FANTASY ERT | US$0,02614 | -0,38% | -33,93% | - | US$845.320 | - |
| 2873 |  Bitcoin Avalanche Bridged BTC.b | US$17.665,32 | 11,42% | -12,72% | - | US$883.676 | - |
| 2874 |  Radix XRD | US$0,05164 | 4,21% | 1,38% | - | US$866.541 | - |
| 2875 |  Lingose LING | US$0,004635 | 10,58% | -11,11% | - | US$860.145 | - |
| 2876 |  Cube Network CUBE | US$0,1676 | -6,20% | 48,35% | - | US$852.014 | - |
| 2877 |  Melos Studio MELOS | US$0,008905 | 9,47% | -37,23% | - | US$845.508 | - |
| 2878 |  TOM Finance TOM | US$64,62 | -4,82% | -22,69% | - | US$836.292 | - |
| 2879 |  RED TOKEN RED | US$0,001606 | 20,84% | -39,15% | - | US$840.074 | - |
| 2880 |  Redlight Chain REDLC | US$2,54 | -17,94% | -30,99% | - | US$834.315 | - |
| 2881 |  Lunr Token LUNR | US$0,1878 | 34,61% | -45,63% | - | US$826.806 | - |
| 2882 |  Crypto International CRI | US$0,5633 | 5,80% | 9,42% | - | US$821.667 | - |
| 2883 |  CyberDragon Gold GOLD | US$0,02478 | 5,46% | -8,92% | - | US$824.085 | - |
| 2884 |  MicroStrategy tokenized stock FTX MSTR | US$133,97 | 4,18% | -37,78% | - | US$813.000 | - |
| 2885 |  DogeZilla DOGEZILLA | US$0,000000000000 | -51,91% | -77,60% | - | US$855.726 | - |
| 2886 |  POPKON POPK | US$0,008332 | 2,26% | -14,29% | - | US$803.716 | - |
| 2887 |  ABEY ABEY | US$0,5825 | 5,95% | -2,77% | - | US$796.383 | - |
| 2888 |  CORE MultiChain CMCX | US$0,003835 | 6,30% | 31,08% | - | US$810.199 | - |
| 2889 |  XRUN XRUN | US$0,3616 | 0,20% | -0,28% | - | US$787.129 | - |
| 2890 |  hiDOODLES HIDOODLES | US$0,007903 | -2,78% | -16,02% | - | US$782.205 | - |
| 2891 |  LBK LBK | US$0,01720 | -0,09% | -3,02% | - | US$784.799 | - |
| 2892 |  JPEG'd JPEG | US$0,0004875 | 17,46% | -29,10% | - | US$777.947 | - |
| 2893 |  Chibi Dinos HOOP | US$0,02482 | 7,71% | -3,16% | - | US$781.302 | - |
| 2894 |  yOUcash YOUC | US$0,5107 | 0,12% | -0,33% | - | US$776.207 | - |
| 2895 |  pGALA PGALA | US$0,001300 | 11,00% | 0,00% | - | US$775.395 | - |
| 2896 |  Kishu Inu KISHU | US$0,000000000421 | 12,02% | -15,16% | - | US$774.890 | - |
| 2897 |  Luffy LUFFY | US$0,000000000182 | 16,03% | 6,62% | - | US$772.321 | - |
| 2898 |  ZILLION AAKAR XO ZILLIONXO | US$0,4330 | 8,08% | 1,62% | - | US$793.558 | - |
| 2899 |  Yolllo YOLLLO | US$3,98 | 2,65% | 2,25% | - | US$758.572 | - |
| 2900 |  Umami Finance UMAMI | US$21,82 | 45,46% | -15,23% | - | US$761.223 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.