Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Concordium CCD | US$0,01002 | 5,59% | -11,29% | - | US$776.755 | - |
| 2902 |  TopManager TMT | US$0,6153 | 14,06% | -26,25% | - | US$737.254 | - |
| 2903 |  hiENS4 HIENS4 | US$0,001687 | 1,30% | -29,90% | - | US$752.318 | - |
| 2904 |  Proof Of Memes POM | US$0,2795 | 0,00% | 0,00% | - | US$739.297 | - |
| 2905 |  Wrapped LUNA Classic WLUNC | US$0,0001925 | 4,63% | -11,68% | - | US$749.322 | - |
| 2906 |  hiPunks HIPUNKS | US$0,07543 | 17,27% | -20,82% | - | US$753.607 | - |
| 2907 |  Bit.Store STORE | US$0,03556 | 8,15% | -18,68% | - | US$758.713 | - |
| 2908 |  BitCoke Token COKE | US$0,1219 | 6,32% | -25,68% | - | US$744.235 | - |
| 2909 |  Minebase MBASE | US$0,6735 | 7,12% | 4,43% | - | US$741.460 | - |
| 2910 |  FANC FANC | US$1,09 | -14,90% | -33,97% | - | US$742.793 | - |
| 2911 |  Tectonic TONIC | US$0,0000001183 | 7,73% | -21,33% | - | US$747.322 | - |
| 2912 |  Synesis One SNS | US$0,002575 | 3,05% | -46,80% | - | US$733.364 | - |
| 2913 |  Probinex PBX | US$0,002932 | 41,33% | 35,92% | - | US$736.669 | - |
| 2914 |  Vault Hill City VHC | US$0,005679 | -0,50% | -8,85% | - | US$730.954 | - |
| 2915 |  QMALL TOKEN QMALL | US$0,4935 | 4,88% | -2,76% | - | US$753.261 | - |
| 2916 |  Axelar AXL | US$0,7162 | 10,99% | -3,51% | - | US$731.010 | - |
| 2917 |  Agoric BLD | US$0,3105 | 4,33% | -4,53% | - | US$717.595 | - |
| 2918 |  ViCA Token VICA | US$0,1664 | 6,00% | -21,51% | - | US$720.967 | - |
| 2919 |  CateCoin CATE | US$0,0000005022 | 22,77% | -24,75% | - | US$712.660 | - |
| 2920 |  The Protocol THE | US$0,003629 | 22,41% | -62,90% | - | US$709.887 | - |
| 2921 |  Fit&Beat FTB | US$0,06174 | -0,21% | -12,06% | - | US$707.060 | - |
| 2922 |  Alvey Chain WALV | US$0,05336 | 12,32% | 5,84% | - | US$698.327 | - |
| 2923 |  ISLAMICOIN ISLAMI | US$0,0005538 | 2,99% | -19,87% | - | US$739.385 | - |
| 2924 |  FreeRossDAO FREE | US$0,00006611 | 6,81% | -30,69% | - | US$691.434 | - |
| 2925 |  Plato Farm (PLATO) PLATO | US$0,00008630 | 14,55% | -33,61% | - | US$693.874 | - |
| 2926 |  Pre-retogeum PRTG | US$3,31 | 2,61% | 6,42% | - | US$689.442 | - |
| 2927 |  DarkShield Games Studio DKS | US$0,001570 | 38,72% | 1,06% | - | US$692.420 | - |
| 2928 |  REVOLAND TOKEN REVO | US$0,3188 | 4,95% | -4,00% | - | US$688.904 | - |
| 2929 |  Protocon PEN | US$0,04519 | -0,55% | 3,98% | - | US$677.011 | - |
| 2930 |  Unique Network UNQ | US$0,006250 | 1,40% | -20,94% | - | US$677.782 | - |
| 2931 |  MM Finance(Cronos) MMF | US$0,01429 | 10,55% | -9,44% | - | US$686.519 | - |
| 2932 |  MarsDAO MDAO | US$0,4206 | 9,82% | 14,55% | - | US$680.940 | - |
| 2933 |  MContent MCONTENT | US$0,000000001443 | 13,93% | -9,96% | - | US$665.888 | - |
| 2934 |  00 Token 00 | US$0,2149 | 17,39% | -30,78% | - | US$686.792 | - |
| 2935 |  InpulseX IPX | US$0,00000001344 | 11,40% | -20,94% | - | US$664.488 | - |
| 2936 |  2G CARBON COIN 2GCC | US$1.755,60 | 8,06% | -13,75% | - | US$651.032 | - |
| 2937 |  Infinity Angel ING | US$0,01536 | -13,46% | -42,22% | - | US$663.266 | - |
| 2938 |  KINE KINE | US$0,07477 | 6,21% | 1,06% | - | US$659.730 | - |
| 2939 |  Ryoma RYOMA | US$0,004959 | 13,75% | 14,72% | - | US$656.927 | - |
| 2940 |  X2Y2 X2Y2 | US$0,04164 | 7,92% | -22,05% | - | US$656.472 | - |
| 2941 |  KStarCoin KSC | US$0,004151 | -0,31% | -17,14% | - | US$646.649 | - |
| 2942 |  Soulsaver SOUL | US$19,81 | -2,62% | 1,30% | - | US$652.128 | - |
| 2943 |  Incube Chain ICB | US$0,003742 | 0,01% | 0,41% | - | US$652.670 | - |
| 2944 |  ritestream RITE | US$0,002675 | 5,04% | 9,94% | - | US$651.892 | - |
| 2945 |  Parex PRX | US$0,4038 | 0,32% | -6,29% | - | US$657.222 | - |
| 2946 |  Techpay Coin TPC | US$0,1043 | 10,64% | -15,85% | - | US$647.225 | - |
| 2947 |  Fortuneum FORTUNE | US$1,48 | 100,86% | 0,00% | - | US$645.573 | - |
| 2948 |  Neton NTO | US$2,68 | -10,89% | -45,09% | - | US$638.160 | - |
| 2949 |  BRN Metaverse BRN | US$0,2106 | 19,13% | -17,80% | - | US$640.117 | - |
| 2950 |  Saltmarble SML | US$4,99 | -31,54% | -49,09% | - | US$615.421 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.