Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Xfinite Entertainment Token XET | US$0,001389 | 46,11% | 12,77% | - | US$531.459 | - |
| 3002 |  Colawork COLA | US$0,07974 | 30,05% | -19,69% | - | US$526.595 | - |
| 3003 |  Metanept NEPT | US$0,01219 | 15,62% | -90,03% | - | US$532.423 | - |
| 3004 |  Luxurious Pro Network Token LPNT | US$0,2911 | -20,78% | -56,10% | - | US$526.474 | - |
| 3005 |  PDX Coin PDX | US$40,02 | -1,11% | -1,64% | - | US$526.165 | - |
| 3006 |  Elan ELAN | US$0,9381 | 1,74% | -15,55% | - | US$537.281 | - |
| 3007 |  Value Liquidity VALUE | US$0,1662 | 15,04% | -22,38% | - | US$528.143 | - |
| 3008 |  Biblecoin BIBL | US$1,61 | -2,84% | -0,10% | - | US$512.290 | - |
| 3009 |  VaporNodes VPND | US$0,004280 | 48,49% | -34,42% | - | US$517.308 | - |
| 3010 |  QUARTZ QUARTZ | US$1,20 | 9,41% | -25,22% | - | US$521.515 | - |
| 3011 |  Sportium SPRT | US$0,06433 | 2,88% | -26,08% | - | US$514.227 | - |
| 3012 |  Whale Maker Fund WMF | US$0,01649 | 17,75% | -8,84% | - | US$514.535 | - |
| 3013 |  Frz Solar System FRZSS | US$0,00000002723 | 36,16% | 137,02% | - | US$515.327 | - |
| 3014 |  Future Of Fintech FOF | US$1,43 | 0,99% | 10,93% | - | US$521.577 | - |
| 3015 |  Hedron HDRN | US$0,000002797 | 9,93% | -22,36% | - | US$510.050 | - |
| 3016 |  Sperax USD USDs | US$0,9982 | 0,13% | -0,59% | - | US$506.517 | - |
| 3017 |  Palmswap PALM | US$0,06394 | 40,40% | -27,55% | - | US$505.482 | - |
| 3018 |  Amaze World AMZE | US$1,43 | 0,83% | -10,59% | - | US$503.909 | - |
| 3019 |  Affyn FYN | US$0,04962 | 10,90% | -11,19% | - | US$505.052 | - |
| 3020 |  OmniaVerse OMNIA | US$0,001387 | 6,15% | -25,98% | - | US$505.525 | - |
| 3021 |  GenesysGo Shadow SHDW | US$0,1052 | 25,98% | -58,51% | - | US$513.705 | - |
| 3022 |  Netvrk NTVRK | US$0,1842 | 11,94% | -8,54% | - | US$498.074 | - |
| 3023 |  Unidef U | US$0,0002498 | 11,00% | 29,33% | - | US$501.575 | - |
| 3024 |  Metaverser MTVT | US$0,01739 | 13,55% | 18,80% | - | US$504.363 | - |
| 3025 |  QUINT QUINT | US$1,52 | 6,33% | -11,19% | - | US$502.111 | - |
| 3026 |  ASYAGRO ASY | US$0,08933 | -21,57% | -23,65% | - | US$502.898 | - |
| 3027 |  Fidance FDC | US$0,0000004833 | 3,55% | -45,40% | - | US$509.187 | - |
| 3028 |  PREMA PRMX | US$0,01300 | 14,06% | -49,10% | - | US$499.803 | - |
| 3029 |  DRAC Network DRAC | US$0,01667 | 1,51% | 4,39% | - | US$499.961 | - |
| 3030 |  DRIVEZ DRIV | US$0,002516 | -8,52% | -27,99% | - | US$495.763 | - |
| 3031 |  Hive Dollar HBD | US$0,9255 | 17,45% | 1,84% | - | US$501.261 | - |
| 3032 |  Akita Inu AKITA | US$0,0000001121 | 14,94% | -23,21% | - | US$496.971 | - |
| 3033 |  BOX BOX | US$0,01794 | 10,74% | -12,98% | - | US$493.754 | - |
| 3034 |  FEG Token FEG | US$0,000000000583 | 29,13% | -14,25% | - | US$494.172 | - |
| 3035 |  Lucky Coin LKC | US$0,00000008422 | -8,42% | -16,36% | - | US$499.601 | - |
| 3036 |  xx network XX | US$0,3129 | 8,37% | -13,06% | - | US$489.890 | - |
| 3037 |  Sunny Aggregator SUNNY | US$0,0001012 | 6,71% | -18,49% | - | US$490.983 | - |
| 3038 |  Premia PREMIA | US$0,7186 | 30,98% | -34,14% | - | US$485.529 | - |
| 3039 |  Element.Black ELT | US$0,003307 | 25,33% | -2,74% | - | US$483.966 | - |
| 3040 |  Paycoin PCI | US$0,2481 | 5,13% | -11,02% | - | US$483.825 | - |
| 3041 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1961 | 14,84% | -30,99% | - | US$483.103 | - |
| 3042 |  WadzPay Token WTK | US$0,01679 | 35,37% | -25,76% | - | US$483.179 | - |
| 3043 |  Gaming Stars GAMES | US$2,17 | -0,15% | 1,27% | - | US$476.438 | - |
| 3044 |  Brazilian Digital Token BRZ | US$0,1704 | -8,20% | -11,14% | - | US$473.897 | - |
| 3045 |  Vehicle Mining System VMS | US$0,1199 | 13,57% | -63,34% | - | US$487.359 | - |
| 3046 |  PlutusDAO PLS | US$0,2220 | 39,20% | -38,91% | - | US$489.825 | - |
| 3047 |  KENKA METAVERSE KENKA | US$0,00001502 | -2,05% | -59,82% | - | US$470.496 | - |
| 3048 |  Atlas FC Fan Token ATLAS | US$2,27 | 41,81% | -8,80% | - | US$460.257 | - |
| 3049 |  Franklin FLY | US$0,001822 | 16,68% | -19,63% | - | US$468.594 | - |
| 3050 |  NDB NDB | US$0,04136 | -20,40% | -17,93% | - | US$467.981 | - |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.