Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Venus XRP vXRP | US$0,008008 | 18,77% | -13,05% | - | US$1.262.022 | - |
| 2802 |  Metis MTS | US$0,005579 | 6,01% | 8,79% | - | US$1.253.922 | - |
| 2803 |  Cryptofi CFI | US$0,0009380 | 213,09% | 0,00% | - | US$1.237.712 | - |
| 2804 |  Teddy Doge Teddy V2 | US$0,000000000307 | 8,93% | 8,83% | - | US$1.235.577 | - |
| 2805 |  DRC Mobility DRC | US$0,003096 | 12,00% | -27,33% | - | US$1.241.721 | - |
| 2806 |  Metaplex MPLX | US$0,06208 | 2,44% | -26,15% | - | US$1.210.132 | - |
| 2807 |  Okratech Token ORT | US$0,008411 | 14,36% | -16,29% | - | US$1.198.191 | - |
| 2808 |  Doge Killer LEASH | US$313,70 | 12,57% | -12,16% | - | US$1.211.217 | - |
| 2809 |  STEMX STEMX | US$0,01450 | -0,57% | -25,91% | - | US$1.222.799 | - |
| 2810 |  DappRadar RADAR | US$0,006904 | 18,24% | -2,65% | - | US$1.177.151 | - |
| 2811 |  RUSH COIN RUSH | US$0,003910 | 5,64% | -12,21% | - | US$1.124.318 | - |
| 2812 |  PolyDoge POLYDOGE | US$0,000000004187 | 14,53% | -8,65% | - | US$1.176.769 | - |
| 2813 |  MetaOctagon MOTG | US$0,5493 | -10,57% | -18,95% | - | US$1.171.164 | - |
| 2814 |  INERY INR | US$0,1855 | 0,13% | -12,83% | - | US$1.144.794 | - |
| 2815 |  BIT GAME VERSE TOKEN BGVT | US$0,0002875 | 15,23% | -15,46% | - | US$1.150.705 | - |
| 2816 |  First Ever NFT FEN | US$0,00002411 | 11,81% | -20,07% | - | US$1.127.788 | - |
| 2817 |  Hedge USD USH | US$0,9999 | 0,08% | 0,74% | - | US$1.214.486 | - |
| 2818 |  Wasder WAS | US$0,02530 | 16,27% | -22,73% | - | US$1.135.492 | - |
| 2819 |  hiODBS HIODBS | US$0,002673 | 19,72% | -23,23% | - | US$1.118.509 | - |
| 2820 |  Umee UMEE | US$0,008736 | 16,30% | -14,35% | - | US$1.109.568 | - |
| 2821 |  BULL BTC CLUB BBC | US$0,05504 | 0,38% | -13,58% | - | US$1.115.804 | - |
| 2822 |  hiMAYC HIMAYC | US$0,01326 | 15,98% | -27,30% | - | US$1.138.280 | - |
| 2823 |  Biconomy Exchange Token BIT | US$0,000006453 | 2,45% | -15,85% | - | US$1.101.576 | - |
| 2824 |  hiMEEBITS HIMEEBITS | US$0,002915 | 12,78% | 0,00% | - | US$1.102.472 | - |
| 2825 |  ROGin AI ROG | US$0,3255 | -0,27% | -0,55% | - | US$1.097.973 | - |
| 2826 |  Okse OKSE | US$0,1153 | 17,34% | 3,65% | - | US$1.083.762 | - |
| 2827 |  Undead Blocks UNDEAD | US$0,4856 | -2,67% | -15,05% | - | US$1.079.705 | - |
| 2828 |  Mechaverse MC | US$0,1158 | 2,76% | -44,78% | - | US$1.086.994 | - |
| 2829 |  Qlindo QLINDO | US$0,02956 | 17,76% | -11,19% | - | US$1.086.450 | - |
| 2830 |  Astro Token ABB | US$0,1093 | 22,21% | 0,00% | - | US$1.065.437 | - |
| 2831 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05478 | 21,94% | -12,06% | - | US$1.054.460 | - |
| 2832 |  DFX Finance DFX | US$0,1849 | -14,97% | -45,51% | - | US$1.048.403 | - |
| 2833 |  NvirWorld NVIR | US$0,01992 | -3,32% | -29,38% | - | US$1.051.609 | - |
| 2834 |  xDAI xDAI | US$1,00 | 0,14% | 0,38% | - | US$1.050.036 | - |
| 2835 |  PIAS PIAS | US$0,1943 | 62,68% | -56,44% | - | US$1.054.142 | - |
| 2836 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,87 | 40,93% | -33,24% | - | US$1.049.253 | - |
| 2837 |  Wrapped XDAI wxDai | US$1,00 | 0,14% | 0,38% | - | US$1.042.870 | - |
| 2838 |  StarSharks (SSS) SSS | US$0,2457 | 16,36% | -17,88% | - | US$1.035.434 | - |
| 2839 |  Polkacity POLC | US$0,02924 | 11,53% | -12,25% | - | US$1.013.369 | - |
| 2840 |  LoopNetwork LOOP | US$0,02965 | 23,80% | -19,78% | - | US$1.013.098 | - |
| 2841 |  Ivar Coin IVAR | US$0,4047 | -6,25% | 59,90% | - | US$1.010.604 | - |
| 2842 |  Evulus Token EVU | US$0,1399 | -0,35% | -12,31% | - | US$999.669 | - |
| 2843 |  Zyro ZYRO | US$0,003856 | 13,98% | -13,92% | - | US$992.522 | - |
| 2844 |  Crypto Snack SNACK | US$0,006130 | 0,02% | -4,30% | - | US$991.335 | - |
| 2845 |  LunaGens LUNG | US$0,001771 | 16,18% | -9,18% | - | US$1.024.256 | - |
| 2846 |  Eco ECOX | US$1,08 | -0,40% | 0,00% | - | US$983.083 | - |
| 2847 |  Trivians TRIVIA | US$0,01248 | 12,03% | -22,23% | - | US$974.001 | - |
| 2848 |  hiBAYC hiBAYC | US$0,07770 | 4,58% | -15,48% | - | US$972.410 | - |
| 2849 |  Gode Chain GODE | US$0,01445 | 28,20% | -16,20% | - | US$966.012 | - |
| 2850 |  Kusunoki Samurai KUSUNOKI | US$0,000000000144 | 19,32% | -12,05% | - | US$955.747 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.