Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ADAUP ADAUP | US$0,4730 | 42,45% | -17,89% | - | US$3.554.038 | - |
| 2702 |  Race Kingdom ATOZ | US$0,2302 | 67,35% | -6,36% | - | US$3.586.333 | - |
| 2703 |  Tamadoge TAMA | US$0,02698 | 15,58% | -5,42% | - | US$3.465.679 | - |
| 2704 |  Bitget Token BGB | US$0,1896 | 7,56% | -0,43% | - | US$3.646.523 | - |
| 2705 |  Frutti Dino FDT | US$0,1317 | 0,52% | -2,22% | - | US$3.373.649 | - |
| 2706 |  Convex CRV CVXCRV | US$0,6412 | 23,22% | -26,00% | - | US$3.305.763 | - |
| 2707 |  Bxmi Token BXMI | US$0,4595 | -21,00% | -22,47% | - | US$3.494.228 | - |
| 2708 |  MiningNFT MIT | US$1,63 | -0,47% | 43,70% | - | US$3.233.456 | - |
| 2709 |  Octopus Network OCT | US$0,2367 | 6,09% | -21,18% | - | US$3.121.922 | - |
| 2710 |  Melody SNS | US$0,03679 | 30,44% | -65,15% | - | US$3.124.708 | - |
| 2711 |  FUTUREXCRYPTO FXC | US$0,5948 | 15,28% | -16,27% | - | US$3.118.654 | - |
| 2712 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,69% | 0,47% | - | US$3.073.542 | - |
| 2713 |  Orbler ORBR | US$9,13 | 0,99% | 44,91% | - | US$2.801.111 | - |
| 2714 |  NetZero NZERO | US$0,08771 | -16,98% | -57,59% | - | US$2.993.158 | - |
| 2715 |  Lido Staked Matic stMATIC | US$1,16 | 37,48% | 17,06% | - | US$2.857.868 | - |
| 2716 |  HistoryDAO HAO | US$0,01058 | 1,25% | -6,78% | - | US$2.829.334 | - |
| 2717 |  BNBDOWN BNBDOWN | US$0,01983 | -21,07% | -19,94% | - | US$2.714.082 | - |
| 2718 |  GetKicks KICKS | US$0,002377 | 6,81% | -23,41% | - | US$2.685.755 | - |
| 2719 |  BNBUP BNBUP | US$39,67 | 27,77% | -16,58% | - | US$2.685.252 | - |
| 2720 |  FLOKI FLOKI | US$0,000008350 | 15,23% | -24,23% | - | US$2.657.997 | - |
| 2721 |  BKEX Chain BKK | US$0,1174 | 11,82% | -13,79% | - | US$2.619.716 | - |
| 2722 |  Aleph Zero AZERO | US$0,9017 | 13,33% | 2,56% | - | US$2.561.843 | - |
| 2723 |  CRIPCO IP3 | US$0,3367 | 3,40% | -16,41% | - | US$2.603.167 | - |
| 2724 |  ANIVERSE ANV | US$0,1117 | 3,93% | -10,76% | - | US$2.480.029 | - |
| 2725 |  SymVerse SYM | US$0,009980 | 23,92% | 2,62% | - | US$2.456.377 | - |
| 2726 |  Walken WLKN | US$0,04075 | 26,30% | -18,95% | - | US$2.428.346 | - |
| 2727 |  Unizen ZCX | US$0,07863 | 23,01% | -46,18% | - | US$2.428.168 | - |
| 2728 |  ZED Token ZED | US$0,03323 | -3,17% | -19,71% | - | US$2.403.178 | - |
| 2729 |  Stader MaticX MATICX | US$1,15 | 36,57% | 16,62% | - | US$2.343.828 | - |
| 2730 |  Multichain MULTI | US$3,71 | 18,33% | -16,30% | - | US$2.378.031 | - |
| 2731 |  CanaryX CNYX | US$0,002349 | -8,64% | -1,05% | - | US$2.345.998 | - |
| 2732 |  DOTDOWN DOTDOWN | US$13,61 | -21,63% | 5,19% | - | US$2.296.111 | - |
| 2733 |  Fracton Protocol FT | US$1,50 | -0,06% | 2,60% | - | US$2.307.776 | - |
| 2734 |  Evmos EVMOS | US$1,52 | 24,11% | -17,76% | - | US$2.273.206 | - |
| 2735 |  Ratio Stable Coin USDR | US$0,9883 | -0,18% | -0,47% | - | US$2.242.133 | - |
| 2736 |  SORA Synthetic USD XSTUSD | US$0,9918 | 6,19% | -0,22% | - | US$1.843.429 | - |
| 2737 |  Optimus OPT3 OPT3 | US$0,8274 | 21,74% | -47,51% | - | US$2.262.450 | - |
| 2738 |  USDP Stablecoin USDP | US$1,01 | 1,96% | 1,68% | - | US$2.204.101 | - |
| 2739 |  Beldex BDX | US$0,04580 | 1,50% | -4,39% | - | US$2.150.734 | - |
| 2740 |  Polymesh POLYX | US$0,1291 | 15,08% | -21,50% | - | US$2.158.560 | - |
| 2741 |  Dopex Rebate Token RDPX | US$16,74 | 42,46% | -39,01% | - | US$2.120.073 | - |
| 2742 |  CAW(A Hunters Dream) CAW | US$0,00000005146 | 26,44% | -23,20% | - | US$2.134.112 | - |
| 2743 |  Wrapped Huobi Token WHT | US$6,28 | 6,64% | -26,75% | - | US$2.116.494 | - |
| 2744 |  Dopex DPX | US$207,93 | 44,41% | -29,44% | - | US$2.101.796 | - |
| 2745 |  Decentralized USD(Defichain) DUSD | US$0,6839 | -2,93% | -9,58% | - | US$2.087.125 | - |
| 2746 |  BMAX BMAX | US$0,2169 | 41,23% | -24,79% | - | US$2.027.834 | - |
| 2747 |  Tether EURt EURT | US$1,02 | 1,62% | 4,17% | - | US$2.027.796 | - |
| 2748 |  EscoinToken ELG | US$3,18 | 0,65% | 0,09% | - | US$2.072.528 | - |
| 2749 |  Metatoken MTK | US$0,05260 | 6,08% | -24,77% | - | US$1.953.834 | - |
| 2750 |  BovineVerse Token BVT | US$0,04208 | 3,55% | -1,88% | - | US$1.894.166 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.