Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Magic Internet Money MIM | US$0,9943 | 0,09% | -0,25% | - | US$1.862.835 | - |
| 2752 |  Governance OHM GOHM | US$2.406,20 | 6,93% | -4,83% | - | US$1.813.264 | - |
| 2753 |  DOTUP DOTUP | US$0,1273 | 17,85% | -16,98% | - | US$1.818.372 | - |
| 2754 |  Rocket Pool ETH RETH | US$1.364,58 | 18,08% | -14,80% | - | US$1.795.004 | - |
| 2755 |  hiSQUIGGLE HISQUIGGLE | US$0,01470 | 27,21% | 0,00% | - | US$1.785.712 | - |
| 2756 |  Orbit Bridge Klaytn USDC OUSDC | US$1,04 | 10,13% | 5,38% | - | US$1.756.655 | - |
| 2757 |  Coinweb CWEB | US$0,01932 | -4,53% | -21,98% | - | US$1.754.404 | - |
| 2758 |  Melody SGS | US$0,8655 | -0,56% | -73,93% | - | US$1.741.096 | - |
| 2759 |  Oobit OBT | US$0,1181 | 5,68% | -11,33% | - | US$1.739.635 | - |
| 2760 |  BizAuto BIZA | US$0,01593 | 20,14% | 41,75% | - | US$1.728.374 | - |
| 2761 |  GALAXIA GXA | US$0,006868 | 11,69% | -10,02% | - | US$1.730.842 | - |
| 2762 |  Squid Grow SQUIDGROW | US$0,000000007613 | -0,47% | -29,20% | - | US$1.712.366 | - |
| 2763 |  Pocket Network POKT | US$0,06372 | 13,72% | -9,88% | - | US$1.684.896 | - |
| 2764 |  WeBuy WE | US$4,70 | -5,21% | -11,56% | - | US$1.503.864 | - |
| 2765 |  Comtech Gold CGO | US$56,05 | 2,75% | 6,77% | - | US$1.693.731 | - |
| 2766 |  XBIT XBT | US$0,01199 | 6,02% | 5,83% | - | US$1.678.223 | - |
| 2767 |  Pkoin PKOIN | US$0,7217 | 1,29% | -1,25% | - | US$1.671.386 | - |
| 2768 |  AMATERAS AMT | US$0,008151 | 11,67% | 121,10% | - | US$1.657.458 | - |
| 2769 |  KLAYswap Protocol KSP | US$0,6628 | 0,05% | -17,34% | - | US$1.650.014 | - |
| 2770 |  WORLD CUP INU WCI | US$0,01180 | 65,58% | -38,36% | - | US$1.626.855 | - |
| 2771 |  Lovely Inu LOVELY | US$0,00000006686 | 9,31% | -22,72% | - | US$1.609.100 | - |
| 2772 |  Gateway Protocol GWP | US$2,71 | 0,48% | -4,13% | - | US$1.660.686 | - |
| 2773 |  Manifold Finance FOLD | US$16,18 | 26,21% | -55,31% | - | US$1.520.454 | - |
| 2774 |  Enegra (EGX) EGX | US$165,93 | 0,46% | 9,31% | - | US$1.561.838 | - |
| 2775 |  MetaShooter MHUNT | US$0,02033 | 9,37% | -12,31% | - | US$1.548.580 | - |
| 2776 |  Nirvana Chain NAC | US$4,46 | 9,54% | 43,22% | - | US$1.522.052 | - |
| 2777 |  TRXDOWN TRXDOWN | US$1,27 | -11,89% | 6,50% | - | US$1.534.727 | - |
| 2778 |  Altered State Token ASTO | US$0,06701 | 21,76% | -9,94% | - | US$1.528.958 | - |
| 2779 |  LYO Credit LYO | US$1,09 | -0,94% | 0,39% | - | US$1.520.894 | - |
| 2780 |  EthereumFair ETHF | US$0,4159 | 23,36% | -39,49% | - | US$1.486.093 | - |
| 2781 |  Meter Governance MTRG | US$2,85 | 7,08% | -23,69% | - | US$1.471.322 | - |
| 2782 |  Sienna (ERC20) wSIENNA | US$0,6010 | 12,57% | -3,19% | - | US$1.461.520 | - |
| 2783 |  Ronin RON | US$0,2452 | 16,98% | -19,94% | - | US$1.440.833 | - |
| 2784 |  Omax Coin OMAX | US$0,0004236 | -8,31% | -39,38% | - | US$1.430.531 | - |
| 2785 |  Parallel PAR | US$1,01 | 1,33% | 3,39% | - | US$1.425.372 | - |
| 2786 |  Nitro League NITRO | US$0,02147 | 38,16% | -5,76% | - | US$1.375.868 | - |
| 2787 |  SocialGood SG | US$0,03798 | 12,11% | -25,45% | - | US$1.383.702 | - |
| 2788 |  Orca ORCA | US$0,5724 | 5,17% | -35,59% | - | US$1.388.574 | - |
| 2789 |  SafeMoon V2 SFM | US$0,0003312 | 17,62% | -3,52% | - | US$1.368.964 | - |
| 2790 |  Ellipsis EPX | US$0,0003397 | 14,63% | -28,41% | - | US$1.376.236 | - |
| 2791 |  Hxro HXRO | US$0,05903 | -55,74% | -67,55% | - | US$1.335.403 | - |
| 2792 |  Songbird SGB | US$0,01555 | 28,45% | -7,64% | - | US$1.379.195 | - |
| 2793 |  RankerDAO RANKER | US$0,004084 | -2,82% | -24,17% | - | US$1.330.785 | - |
| 2794 |  Battle Infinity IBAT | US$0,002781 | 18,82% | -12,72% | - | US$1.332.666 | - |
| 2795 |  Moonwell Artemis WELL | US$0,005250 | 7,47% | -14,68% | - | US$1.337.971 | - |
| 2796 |  TRXUP TRXUP | US$0,04624 | 17,94% | -13,33% | - | US$1.325.263 | - |
| 2797 |  Global China Cash CNC | US$0,1452 | -0,11% | -0,22% | - | US$1.306.641 | - |
| 2798 |  Terra Classic USD (Wormhole) USTC | US$0,02609 | 8,25% | -26,28% | - | US$1.308.450 | - |
| 2799 |  ALTAVA TAVA | US$0,3067 | 20,11% | -20,96% | - | US$1.287.968 | - |
| 2800 |  MeconCash MCH | US$0,02575 | 0,90% | -0,36% | - | US$1.239.922 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.