Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Buffer Finance BFR | US$0,2489 | 44,68% | -43,21% | - | US$628.608 | - |
| 2952 |  Puriever PURE | US$0,01243 | -5,35% | -8,00% | - | US$623.860 | - |
| 2953 |  Yieldification YDF | US$0,01961 | 30,06% | -50,34% | - | US$633.855 | - |
| 2954 |  Guardian GUARD | US$0,4742 | -0,04% | -12,13% | - | US$624.870 | - |
| 2955 |  Starfish Finance SEAN | US$0,01368 | 3,98% | 0,99% | - | US$622.476 | - |
| 2956 |  HitBTC Token HIT | US$0,1296 | 14,98% | -11,88% | - | US$617.275 | - |
| 2957 |  BlackPearl Token BPLC | US$0,000001996 | 99,85% | -0,22% | - | US$617.685 | - |
| 2958 |  CYBER SOCCER COCA | US$0,0000004318 | 18,09% | -19,76% | - | US$615.878 | - |
| 2959 |  Metal Blockchain METAL | US$0,1229 | -2,92% | -41,94% | - | US$580.702 | - |
| 2960 |  Hello Art HTT | US$0,008442 | -5,12% | -58,17% | - | US$606.922 | - |
| 2961 |  Sanin Inu SANI | US$0,000005667 | 85,35% | -22,73% | - | US$606.881 | - |
| 2962 |  Paper DAO PPR | US$0,0003589 | 30,28% | -56,58% | - | US$599.415 | - |
| 2963 |  Metavault Trade MVX | US$3,13 | 40,00% | -15,91% | - | US$599.707 | - |
| 2964 |  QATAR 2022 TOKEN FWC | US$0,000000000101 | 35,70% | -22,63% | - | US$605.043 | - |
| 2965 |  RCCCToken RCCC | US$0,001078 | 5,00% | -29,74% | - | US$596.941 | - |
| 2966 |  JFIN JFC | US$0,5419 | 7,92% | 10,82% | - | US$593.646 | - |
| 2967 |  Polaris Share POLA | US$0,01736 | 20,14% | 9,60% | - | US$591.498 | - |
| 2968 |  Artube ATT | US$0,0008335 | 13,96% | -8,94% | - | US$587.685 | - |
| 2969 |  Wrapped Moonbeam WGLMR | US$0,4045 | 11,09% | -18,13% | - | US$601.726 | - |
| 2970 |  DigiFinexToken DFT | US$0,03842 | 10,00% | -10,05% | - | US$586.886 | - |
| 2971 |  Cosplay Token COT | US$0,03946 | -0,58% | -25,75% | - | US$632.855 | - |
| 2972 |  Coinerr ERR | US$0,0001440 | -0,31% | -34,64% | - | US$580.537 | - |
| 2973 |  Mafia World Cup MWC | US$0,005431 | -78,48% | 0,00% | - | US$579.279 | - |
| 2974 |  Coin Gabbar Token CGT | US$0,3469 | 9,20% | 240,10% | - | US$574.409 | - |
| 2975 |  Doge-TV $DGTV | US$0,3060 | 98,10% | -9,52% | - | US$546.853 | - |
| 2976 |  T-mac DAO TMG | US$0,2566 | -5,38% | 0,00% | - | US$572.333 | - |
| 2977 |  Pixie PIX | US$0,001420 | 3,41% | -9,21% | - | US$573.558 | - |
| 2978 |  Laqira Protocol LQR | US$0,02648 | -6,71% | -14,29% | - | US$573.370 | - |
| 2979 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01215 | 5,74% | -11,24% | - | US$577.478 | - |
| 2980 |  Jones DAO JONES | US$1,21 | 46,99% | -44,30% | - | US$569.040 | - |
| 2981 |  Izumi Finance IZI | US$0,02168 | -5,82% | -23,21% | - | US$569.531 | - |
| 2982 |  Torah Network VP | US$10,16 | 1,64% | -34,13% | - | US$566.288 | - |
| 2983 |  MetaMerce MERCE | US$0,00009814 | -23,09% | -31,87% | - | US$563.618 | - |
| 2984 |  Wrapped Centrifuge WCFG | US$0,2407 | 5,97% | -7,71% | - | US$645.078 | - |
| 2985 |  FrontFanz FANZ | US$0,06250 | 1,64% | -18,20% | - | US$554.128 | - |
| 2986 |  Metavisa Protocol MESA | US$0,007221 | -2,78% | -10,83% | - | US$554.061 | - |
| 2987 |  Hillstone Finance HSF | US$0,8295 | -3,57% | 7,93% | - | US$550.082 | - |
| 2988 |  Stader BNBx BNBX | US$315,85 | 13,42% | -7,48% | - | US$545.381 | - |
| 2989 |  Redacted BTRFLY | US$174,16 | 11,88% | -19,73% | - | US$541.296 | - |
| 2990 |  Tomb Shares TSHARE | US$146,39 | 28,12% | -12,62% | - | US$541.786 | - |
| 2991 |  Truebit TRU | US$0,1002 | 11,08% | -23,38% | - | US$541.705 | - |
| 2992 |  HashBit BlockChain HBIT | US$0,00003011 | 21,58% | 88,04% | - | US$554.038 | - |
| 2993 |  3X Long Bitcoin Token BULL | US$29,12 | -20,97% | -69,96% | - | US$538.991 | - |
| 2994 |  Bombcrypto BCOIN | US$0,009213 | 5,50% | -5,32% | - | US$538.838 | - |
| 2995 |  Duckie Land MMETA | US$0,03798 | 32,28% | 31,42% | - | US$536.186 | - |
| 2996 |  Xiden XDEN | US$33,63 | -7,73% | -7,36% | - | US$537.153 | - |
| 2997 |  Temtum TEM | US$0,1411 | 12,21% | -12,95% | - | US$531.319 | - |
| 2998 |  Tribal Token TRIBL | US$1,85 | -2,51% | -4,80% | - | US$532.195 | - |
| 2999 |  Egg N Partners EGGT | US$0,6274 | -18,56% | -17,81% | - | US$530.883 | - |
| 3000 |  NFT2STAKE NFT2$ | US$0,02171 | 10,82% | 0,00% | - | US$561.090 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.