Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Tiny Coin TINC | US$0,05066 | 14,66% | -14,33% | - | US$354.294 | - |
| 3152 |  Edain EAI | US$0,04194 | -11,80% | -16,49% | - | US$350.852 | - |
| 3153 |  Shido SHIDO | US$0,0001279 | 25,67% | -15,89% | - | US$350.528 | - |
| 3154 |  XRPayNet XRPAYNET | US$0,0009103 | 21,35% | -11,53% | - | US$350.269 | - |
| 3155 |  Fanverse FT | US$1,30 | -2,62% | 0,00% | - | US$348.110 | - |
| 3156 |  DataHighway DHX | US$3,85 | 8,72% | -15,75% | - | US$341.002 | - |
| 3157 |  RevolutionGames RVLNG | US$0,004382 | 7,83% | -16,89% | - | US$343.163 | - |
| 3158 |  Local Traders LCT | US$0,007337 | 10,37% | 0,91% | - | US$347.853 | - |
| 3159 |  My Crypto Heroes MCHC | US$0,2448 | 33,88% | -12,04% | - | US$342.731 | - |
| 3160 |  SpacePi SPACEPI | US$0,000000001145 | 12,91% | -9,79% | - | US$339.738 | - |
| 3161 |  Crypteriumcoin CCOIN | US$0,03418 | 2,59% | 16,73% | - | US$347.010 | - |
| 3162 |  AlgoBlocks ALGOBLK | US$0,007047 | 1,59% | -27,74% | - | US$338.567 | - |
| 3163 |  The Forbidden Forest FORESTPLUS | US$0,004094 | 16,63% | -22,96% | - | US$338.090 | - |
| 3164 |  Korea Entertainment Education & Shopping KEES | US$0,09597 | -1,09% | -3,16% | - | US$336.236 | - |
| 3165 |  Wrapped IoTeX WIOTX | US$0,02678 | 16,36% | -15,32% | - | US$342.729 | - |
| 3166 |  MoonDAO MOONEY | US$0,007561 | 37,14% | 4,39% | - | US$335.741 | - |
| 3167 |  3QT 3QT | US$0,00007267 | -13,51% | -17,38% | - | US$360.161 | - |
| 3168 |  Ctomorrow Platform CTP | US$0,01731 | 0,50% | -1,52% | - | US$335.477 | - |
| 3169 |  Thunder Brawl THB | US$0,5287 | 6,35% | -12,16% | - | US$333.574 | - |
| 3170 |  Quantfury Token QTF | US$9,73 | 6,49% | -11,38% | - | US$332.708 | - |
| 3171 |  BoringDAO BORING | US$0,004097 | 14,88% | -14,51% | - | US$334.859 | - |
| 3172 |  Mute MUTE | US$0,3297 | 42,38% | -28,80% | - | US$327.912 | - |
| 3173 |  Supreme Finance HYPE | US$0,002342 | 9,95% | -19,24% | - | US$325.562 | - |
| 3174 |  Zamzam ZAMZAM | US$0,00009110 | -0,84% | -1,08% | - | US$326.952 | - |
| 3175 |  MiraQle MQL | US$0,002343 | -10,88% | -22,73% | - | US$320.979 | - |
| 3176 |  Land Of Conquest SLG | US$0,01202 | 18,25% | -36,53% | - | US$325.755 | - |
| 3177 |  CloudChat CC | US$0,001395 | 3,71% | 2,54% | - | US$322.092 | - |
| 3178 |  Made In Real Life MIRL | US$0,01060 | 6,01% | -9,51% | - | US$321.747 | - |
| 3179 |  Teleport PORT | US$0,004839 | -1,68% | -3,40% | - | US$318.788 | - |
| 3180 |  Empire Token EMPIRE | US$0,003652 | 15,21% | -14,64% | - | US$318.943 | - |
| 3181 |  Attrace ATTR | US$0,001456 | -30,36% | 27,69% | - | US$316.476 | - |
| 3182 |  Aimedis AIMX | US$0,01432 | -0,23% | -20,57% | - | US$319.657 | - |
| 3183 |  Final Frontier FRNT | US$0,0004276 | -4,59% | -26,32% | - | US$316.332 | - |
| 3184 |  Thor THOR | US$0,5809 | 25,15% | 1,70% | - | US$314.588 | - |
| 3185 |  Yeon YEON | US$0,1347 | 14,35% | 8,92% | - | US$314.748 | - |
| 3186 |  Gemie GEM | US$0,08047 | 61,30% | 47,03% | - | US$331.376 | - |
| 3187 |  MojitoSwap MJT | US$0,1239 | 4,94% | -13,34% | - | US$314.092 | - |
| 3188 |  StepWatch SWP | US$0,002727 | 7,39% | -33,32% | - | US$309.668 | - |
| 3189 |  TAKI TAKI | US$0,008151 | 21,33% | 41,39% | - | US$310.807 | - |
| 3190 |  Saint Ligne STLE | US$0,08283 | 6,07% | -15,56% | - | US$310.425 | - |
| 3191 |  Moola Celo USD mCUSD | US$0,9995 | -0,61% | -0,32% | - | US$311.977 | - |
| 3192 |  VeUSD VEUSD | US$1,0000 | -0,07% | 0,12% | - | US$311.338 | - |
| 3193 |  Dexpools DXP | US$0,4142 | 45,02% | -24,33% | - | US$309.455 | - |
| 3194 |  Media Network MEDIA | US$4,94 | -5,96% | -27,66% | - | US$312.281 | - |
| 3195 |  YES WORLD YES | US$0,01350 | 3,65% | 2,57% | - | US$307.244 | - |
| 3196 |  STAT STAT | US$0,4154 | 32,70% | 60,80% | - | US$307.143 | - |
| 3197 |  CROWD CWD | US$0,0002398 | -1,19% | -15,35% | - | US$301.662 | - |
| 3198 |  Nemesis DAO NMS | US$7,23 | 0,27% | -23,70% | - | US$301.360 | - |
| 3199 |  artèQ ARTEQ | US$0,008722 | 18,36% | -15,92% | - | US$299.796 | - |
| 3200 |  Lumerin LMR | US$0,007647 | 0,27% | -27,36% | - | US$301.000 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.