Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DOLA DOLA | US$0,9999 | 1,18% | 0,32% | - | US$203.188 | - |
| 3352 |  IMOV IMT | US$0,007188 | 26,87% | -38,39% | - | US$196.368 | - |
| 3353 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$11,24 | 17,24% | -28,67% | - | US$202.479 | - |
| 3354 |  Uniqly UNIQ | US$0,08183 | 13,08% | -20,33% | - | US$201.823 | - |
| 3355 |  HalfPizza PIZA | US$0,00001324 | 27,42% | 78,04% | - | US$201.969 | - |
| 3356 |  Childhoods End O | US$0,00001728 | 8,74% | -32,65% | - | US$201.315 | - |
| 3357 |  HITOP HITOP | US$0,0002781 | -10,48% | -12,38% | - | US$202.460 | - |
| 3358 |  MangoMan Intelligent MMIT | US$0,00000002995 | 12,25% | -0,13% | - | US$201.111 | - |
| 3359 |  Pylon Eco Token PETN | US$0,4119 | -0,71% | -3,98% | - | US$200.100 | - |
| 3360 |  Wrapped EthereumPoW WETHW | US$4,28 | 14,98% | -30,20% | - | US$198.552 | - |
| 3361 |  Porta KIAN | US$0,0009300 | -12,31% | -30,23% | - | US$198.303 | - |
| 3362 |  3air 3AIR | US$0,03304 | -5,65% | -27,42% | - | US$198.049 | - |
| 3363 |  DeFi Forge FORGE | US$0,1835 | 120,75% | 304,12% | - | US$197.710 | - |
| 3364 |  StakeWise SWISE | US$0,09617 | 26,16% | -23,73% | - | US$197.758 | - |
| 3365 |  Chumbi Valley CHMB | US$0,0002681 | 7,46% | -16,37% | - | US$195.874 | - |
| 3366 |  LORDS LORDS | US$0,07290 | 63,36% | -21,75% | - | US$233.314 | - |
| 3367 |  LFGSwap Finance LFG | US$0,01135 | 6,35% | -39,62% | - | US$196.283 | - |
| 3368 |  EQIFI EQX | US$0,009506 | 10,01% | -15,23% | - | US$198.321 | - |
| 3369 |  New Order NEWO | US$0,02247 | 13,77% | -20,94% | - | US$195.011 | - |
| 3370 |  Snap Token SNAP | US$0,001432 | 7,62% | -12,89% | - | US$193.032 | - |
| 3371 |  GemHUB GHUB | US$0,2857 | 1,60% | -28,34% | - | US$196.571 | - |
| 3372 |  CALO INDOOR IFIT | US$0,6779 | 20,28% | -31,73% | - | US$196.212 | - |
| 3373 |  CDbio MCD | US$3,50 | 1,04% | 14,04% | - | US$195.149 | - |
| 3374 |  InsureDAO INSURE | US$0,01378 | 3,92% | -3,19% | - | US$193.858 | - |
| 3375 |  TechTrees TTC | US$0,006358 | 3,42% | -19,87% | - | US$193.981 | - |
| 3376 |  CANTO CANTO | US$0,2042 | 34,83% | -30,98% | - | US$197.517 | - |
| 3377 |  OpenLive NFT OPV | US$0,4238 | -3,39% | 8,08% | - | US$193.186 | - |
| 3378 |  Giddy GDDY | US$0,01214 | -17,93% | -26,53% | - | US$192.936 | - |
| 3379 |  Terra World Token TWD | US$0,03101 | 5,39% | -0,32% | - | US$193.141 | - |
| 3380 |  Pollchain POLL | US$0,003824 | 0,69% | -1,94% | - | US$193.232 | - |
| 3381 |  PLT PLT | US$0,07749 | -1,86% | -19,01% | - | US$192.710 | - |
| 3382 |  CryptoCoinPay CCP | US$0,09100 | 0,92% | 10,71% | - | US$193.660 | - |
| 3383 |  Rainmaker Games RAIN | US$0,04674 | 6,31% | -19,74% | - | US$192.773 | - |
| 3384 |  youves uUSD UUSD | US$0,9928 | -0,13% | -0,22% | - | US$194.840 | - |
| 3385 |  Oath OATH | US$0,08664 | 6,41% | -0,68% | - | US$191.899 | - |
| 3386 |  poundtoken GBPT | US$1,15 | 1,78% | 0,42% | - | US$191.227 | - |
| 3387 |  Falcon Swaps FALCONS | US$0,004532 | 11,22% | -21,12% | - | US$191.907 | - |
| 3388 |  Spool DAO SPOOL | US$0,2066 | -3,25% | 1,95% | - | US$190.282 | - |
| 3389 |  Hop Protocol HOP | US$0,07175 | 4,34% | -28,77% | - | US$189.922 | - |
| 3390 |  TomTomCoin TOMS | US$0,002422 | -29,92% | -17,71% | - | US$192.794 | - |
| 3391 |  Crypto Global United CGU | US$0,05078 | -22,16% | -27,68% | - | US$186.779 | - |
| 3392 |  ClearDAO CLH | US$0,003286 | -10,33% | 18,23% | - | US$195.431 | - |
| 3393 |  holoride RIDE | US$0,1063 | 15,57% | -26,46% | - | US$189.131 | - |
| 3394 |  CUBE ITAMCUBE | US$0,06448 | 12,81% | -14,50% | - | US$187.850 | - |
| 3395 |  Calo CALO | US$0,02046 | 13,12% | -17,12% | - | US$193.261 | - |
| 3396 |  Ludena Protocol LDN | US$0,06692 | 18,87% | -47,67% | - | US$188.326 | - |
| 3397 |  PsyOptions PSY | US$0,02401 | -3,12% | -23,33% | - | US$186.560 | - |
| 3398 |  Quantum QUA | US$0,1527 | -37,32% | -96,29% | - | US$185.909 | - |
| 3399 |  CPCoin CPC | US$0,1851 | 2,35% | -3,40% | - | US$185.365 | - |
| 3400 |  Mythos MYTH | US$1,05 | 24,38% | -45,06% | - | US$176.998 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.