Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fancy Games FNC | US$0,01167 | 16,24% | -20,43% | - | US$146.641 | - |
| 3502 |  Talken TALK | US$0,2101 | 4,66% | -3,45% | - | US$145.886 | - |
| 3503 |  Kiba Inu KIBA | US$0,000005256 | 21,73% | -21,34% | - | US$145.168 | - |
| 3504 |  Crazy Internet Coin CIC | US$0,2022 | 18,95% | -7,90% | - | US$145.198 | - |
| 3505 |  Amazon Tokenized Stock Defichain DAMZN | US$66,54 | 3,48% | -8,60% | - | US$144.454 | - |
| 3506 |  ProspectorCrane CRANE$ | US$0,02091 | 12,26% | -25,49% | - | US$145.302 | - |
| 3507 |  Gravitationally Bound AURA GRAVIAURA | US$2,39 | 20,82% | -12,16% | - | US$143.301 | - |
| 3508 |  Bezoge Earth BEZOGE | US$0,000000000633 | 51,77% | -18,47% | - | US$148.019 | - |
| 3509 |  Unipilot PILOT | US$0,7311 | 13,29% | 14,58% | - | US$143.461 | - |
| 3510 |  Rally (Solana) SRLY | US$0,01179 | 9,02% | -22,69% | - | US$142.207 | - |
| 3511 |  The Winkyverse WNK | US$0,001475 | 10,19% | -26,17% | - | US$142.819 | - |
| 3512 |  MRHB DeFi Network MRHB | US$0,005886 | 0,18% | -10,19% | - | US$145.371 | - |
| 3513 |  Citrus CTS | US$0,1381 | 4,68% | -7,23% | - | US$142.295 | - |
| 3514 |  QI Blockchain QIE | US$0,04371 | -12,27% | 21,56% | - | US$141.805 | - |
| 3515 |  IX Token IXT | US$0,3797 | 6,36% | -9,70% | - | US$141.320 | - |
| 3516 |  Mineral MNR | US$0,002486 | 13,56% | -16,28% | - | US$140.538 | - |
| 3517 |  YodeSwap YODE | US$0,7092 | 19,48% | -50,92% | - | US$142.213 | - |
| 3518 |  Bit2Me B2M | US$0,009859 | 10,54% | -11,89% | - | US$145.383 | - |
| 3519 |  Pandora Spirit PSR | US$1,09 | -15,04% | -22,90% | - | US$143.912 | - |
| 3520 |  Betswap.gg BSGG | US$0,002981 | 1,35% | -11,15% | - | US$141.734 | - |
| 3521 |  Apple Tokenized Stock Defichain DAAPL | US$103,52 | 3,15% | -8,36% | - | US$140.152 | - |
| 3522 |  Cloudname CNAME | US$0,0009094 | 16,82% | -16,00% | - | US$139.358 | - |
| 3523 |  MOREAL $MOR | US$17,56 | -29,68% | -53,09% | - | US$132.601 | - |
| 3524 |  QUASA QUA | US$0,001361 | 20,36% | -6,54% | - | US$139.008 | - |
| 3525 |  Bedrock ROCK | US$0,01096 | -17,30% | -19,04% | - | US$138.946 | - |
| 3526 |  Lucky Block (V2) LBLOCK | US$0,0002245 | 1,49% | -0,13% | - | US$138.562 | - |
| 3527 |  Chain Games CHAIN | US$0,01571 | 18,20% | -8,00% | - | US$139.394 | - |
| 3528 |  LeverageInu LEVI | US$0,6619 | 90,12% | 0,00% | - | US$137.430 | - |
| 3529 |  Modex MODEX | US$0,02903 | 15,33% | -20,26% | - | US$137.667 | - |
| 3530 |  Liquid Finance LIQD | US$1.945,70 | 47,69% | -46,10% | - | US$138.184 | - |
| 3531 |  BlockNoteX BNOX | US$0,5992 | -0,14% | -0,43% | - | US$141.034 | - |
| 3532 |  Yearn Classic Finance EARN | US$1,92 | -0,09% | -0,23% | - | US$137.581 | - |
| 3533 |  Medamon MON | US$0,1734 | 11,67% | 6,27% | - | US$135.544 | - |
| 3534 |  Duel Network DUEL | US$0,04548 | 12,21% | -18,51% | - | US$136.975 | - |
| 3535 |  Shera Tokens SHR | US$0,0000001864 | 0,59% | 5,78% | - | US$136.130 | - |
| 3536 |  Covenant COVN | US$2,25 | -1,60% | -13,30% | - | US$136.434 | - |
| 3537 |  CryptoMines ETERNAL | US$0,2071 | 10,38% | -12,68% | - | US$133.508 | - |
| 3538 |  HyperonChain HPN | US$0,01202 | 20,38% | 16,71% | - | US$134.828 | - |
| 3539 |  SAFE(AnWang) SAFE | US$4,73 | -1,18% | -8,17% | - | US$142.134 | - |
| 3540 |  POLYSPORTS PS1 | US$0,003891 | 16,32% | -5,45% | - | US$135.205 | - |
| 3541 |  UXD Protocol UXP | US$0,01599 | -9,18% | -11,33% | - | US$136.269 | - |
| 3542 |  Nation3 NATION | US$619,65 | 3,30% | -8,77% | - | US$134.053 | - |
| 3543 |  Avocado DAO Token AVG | US$0,05185 | 19,06% | -34,18% | - | US$133.255 | - |
| 3544 |  wanUSDT WANUSDT | US$1,01 | 0,72% | 1,32% | - | US$133.242 | - |
| 3545 |  Shib Generating SHG | US$0,00002589 | 12,62% | -24,64% | - | US$137.891 | - |
| 3546 |  QiSwap QI | US$0,01046 | 8,38% | -42,89% | - | US$133.132 | - |
| 3547 |  Galaxy Coin GALAXY | US$0,000000003215 | 0,70% | 9,82% | - | US$132.114 | - |
| 3548 |  Yoshi.exchange YOSHI | US$0,1786 | 16,52% | -20,15% | - | US$132.215 | - |
| 3549 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00009943 | 14,34% | -12,27% | - | US$131.174 | - |
| 3550 |  StarSharks SEA SEA | US$0,005899 | 17,84% | -28,74% | - | US$132.132 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.