Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WAXE WAXE | US$60,43 | 16,26% | -25,15% | - | US$119.765 | - |
| 3602 |  NitroShiba NISHIB | US$0,001385 | 72,40% | -16,93% | - | US$112.480 | - |
| 3603 |  Arenum ARNM | US$0,05259 | 13,37% | -7,89% | - | US$119.633 | - |
| 3604 |  STREETH STREETH | US$0,006645 | 20,80% | -4,16% | - | US$119.142 | - |
| 3605 |  Kanagawa Nami OKINAMI | US$0,003967 | -0,59% | 15,76% | - | US$119.424 | - |
| 3606 |  Kyberdyne KBD | US$0,003509 | 4,45% | -17,42% | - | US$119.598 | - |
| 3607 |  Hourglass WAIT | US$0,02732 | -2,66% | -37,90% | - | US$119.234 | - |
| 3608 |  DiamondQ DIQ | US$0,0001863 | 6,93% | 2,33% | - | US$120.167 | - |
| 3609 |  Herbee BEE | US$0,1761 | 24,44% | -43,65% | - | US$117.218 | - |
| 3610 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003210 | -4,38% | 0,00% | - | US$119.416 | - |
| 3611 |  YAY Games YAY | US$0,0002529 | -1,89% | -15,28% | - | US$119.461 | - |
| 3612 |  Olympus v1 OHM | US$52,11 | 8,93% | -2,56% | - | US$119.545 | - |
| 3613 |  Law Blocks LBT | US$0,1764 | 0,55% | -2,34% | - | US$118.831 | - |
| 3614 |  Arker ARKER | US$0,001421 | 10,28% | -21,66% | - | US$118.345 | - |
| 3615 |  Quidd QUIDD | US$0,04728 | 29,11% | -9,15% | - | US$113.159 | - |
| 3616 |  Kyoko KYOKO | US$0,02423 | -5,86% | -8,44% | - | US$117.950 | - |
| 3617 |  Cryowar CWAR | US$0,01939 | 8,12% | -19,78% | - | US$116.947 | - |
| 3618 |  Equilibrium Games EQ | US$0,08551 | 8,20% | -18,22% | - | US$116.771 | - |
| 3619 |  Safuu SAFUU | US$3,31 | 12,18% | 92,32% | - | US$117.929 | - |
| 3620 |  Lendhub LHB | US$0,001115 | 3,13% | -26,11% | - | US$116.605 | - |
| 3621 |  BFK Warzone BFK | US$0,001970 | 10,24% | 10,05% | - | US$122.218 | - |
| 3622 |  Metafluence METO | US$0,0006796 | -0,93% | -4,83% | - | US$116.553 | - |
| 3623 |  City Tycoon Games CTG | US$0,1055 | 1,11% | 0,00% | - | US$115.829 | - |
| 3624 |  MOBLAND SYNR | US$0,01019 | -4,11% | -13,59% | - | US$115.924 | - |
| 3625 |  Lyra LYRA | US$0,1047 | 21,32% | -20,11% | - | US$115.714 | - |
| 3626 |  Gym Network GYMNET | US$0,03850 | 5,34% | -10,21% | - | US$117.093 | - |
| 3627 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 17,71% | -18,64% | - | US$115.303 | - |
| 3628 |  ASSAPLAY ASSA | US$0,006959 | -0,41% | 0,36% | - | US$115.273 | - |
| 3629 |  Privapp Network bPRIVA | US$0,1555 | 9,25% | 0,75% | - | US$113.752 | - |
| 3630 |  Windfall Token WFT | US$0,03799 | 4,51% | -15,64% | - | US$114.435 | - |
| 3631 |  MyToken MT | US$0,0001796 | -6,13% | -8,54% | - | US$114.271 | - |
| 3632 |  Tenset 10SET | US$1,08 | 16,00% | -10,18% | - | US$113.969 | - |
| 3633 |  Robo Inu Finance RBIF | US$0,000000000087 | 24,51% | -21,59% | - | US$114.472 | - |
| 3634 |  PRüF Protocol PRUF | US$0,0005508 | -4,90% | 65,61% | - | US$113.847 | - |
| 3635 |  Silo Finance SILO | US$0,03749 | 18,42% | -18,63% | - | US$113.558 | - |
| 3636 |  300FIT NETWORK FIT | US$0,0006627 | 15,70% | -13,66% | - | US$114.208 | - |
| 3637 |  microNFT MNT | US$0,06087 | -3,86% | -30,91% | - | US$112.727 | - |
| 3638 |  Acet ACT | US$0,008278 | -1,50% | -8,85% | - | US$113.560 | - |
| 3639 |  Fuji FJT | US$0,1467 | 21,80% | 1,44% | - | US$112.684 | - |
| 3640 |  Frax Price Index Share FPIS | US$1,17 | -0,81% | -13,61% | - | US$112.743 | - |
| 3641 |  Cryptoindex.com 100 CIX100 | US$0,02531 | 3,68% | -28,01% | - | US$112.323 | - |
| 3642 |  Castello Coin CAST | US$0,08962 | 0,22% | -4,65% | - | US$110.153 | - |
| 3643 |  ONINO ONI | US$0,07699 | 11,27% | -6,25% | - | US$111.464 | - |
| 3644 |  Forever Burn FBURN | US$3,19 | -5,67% | 0,00% | - | US$111.399 | - |
| 3645 |  Bobcoin BOBC | US$0,3202 | 2,31% | -14,25% | - | US$115.680 | - |
| 3646 |  Crypto Carbon Energy CYCE | US$0,3244 | 0,08% | 1,47% | - | US$116.014 | - |
| 3647 |  DNAxCAT Token DXCT | US$0,1254 | 1,93% | -3,82% | - | US$111.736 | - |
| 3648 |  PinkSale PINKSALE | US$200,80 | 11,68% | -11,37% | - | US$110.462 | - |
| 3649 |  Invitoken INVI | US$1,67 | 0,12% | 2,23% | - | US$111.605 | - |
| 3650 |  Smile Coin SMILE | US$0,00005577 | 11,72% | -2,40% | - | US$110.093 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.