Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XNP XNP | US$0,8924 | -6,81% | -30,68% | - | US$166.139 | - |
| 3452 |  Twoge Inu TWOGE | US$0,000000000618 | 4,32% | -54,16% | - | US$165.799 | - |
| 3453 |  JPool Staked SOL (JSOL) JSOL | US$18,44 | 25,76% | -43,56% | - | US$171.829 | - |
| 3454 |  DaoVerse DVRS | US$0,0001252 | 12,38% | -24,22% | - | US$165.608 | - |
| 3455 |  Good Games Guild GGG | US$0,04586 | 1,66% | -19,28% | - | US$167.704 | - |
| 3456 |  Exen Coin BTXN | US$0,4484 | -4,64% | -19,27% | - | US$166.177 | - |
| 3457 |  Maiar DEX MEX | US$0,00004417 | 6,41% | -23,00% | - | US$163.225 | - |
| 3458 |  MetaMUI MMUI | US$0,1501 | -2,11% | -24,91% | - | US$163.042 | - |
| 3459 |  TFS Token TFS | US$0,005261 | 8,96% | 1,72% | - | US$165.483 | - |
| 3460 |  NMKR NMKR | US$0,003504 | 16,28% | -8,36% | - | US$162.088 | - |
| 3461 |  OpenBlox OBX | US$0,003603 | 11,60% | -16,72% | - | US$160.805 | - |
| 3462 |  LinkDao Network LKD | US$0,7980 | 1,30% | -14,93% | - | US$161.636 | - |
| 3463 |  Wrapped Cardano WADA | US$0,3676 | 14,79% | -5,69% | - | US$163.494 | - |
| 3464 |  Realms of Ethernity RETH | US$0,002162 | -25,89% | 132,78% | - | US$160.513 | - |
| 3465 |  ThetaDrop TDROP | US$0,005176 | 8,58% | -23,13% | - | US$160.626 | - |
| 3466 |  Zamio ZAM | US$0,002946 | 0,76% | -12,46% | - | US$160.572 | - |
| 3467 |  TempleDAO TEMPLE | US$0,9767 | -0,38% | 1,61% | - | US$158.711 | - |
| 3468 |  Cardence CRDN | US$0,005579 | 9,50% | -13,46% | - | US$158.751 | - |
| 3469 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$397,37 | -2,38% | -5,15% | - | US$158.603 | - |
| 3470 |  Open Proprietary Protocol OPP | US$0,03243 | -12,94% | -28,88% | - | US$157.298 | - |
| 3471 |  Divergence DIVER | US$0,01371 | -0,08% | -1,87% | - | US$156.662 | - |
| 3472 |  Coreum CORE | US$0,2203 | 24,08% | -3,88% | - | US$156.499 | - |
| 3473 |  Witch Token WITCH | US$0,1427 | 4,45% | -17,04% | - | US$156.143 | - |
| 3474 |  r/CryptoCurrency Moons MOON | US$0,09304 | 2,81% | 1,68% | - | US$156.515 | - |
| 3475 |  Busy DAO BUSY | US$0,003908 | -0,26% | -9,93% | - | US$153.942 | - |
| 3476 |  Bandot Protocol BDT | US$0,00007957 | 13,35% | -15,99% | - | US$153.675 | - |
| 3477 |  XRdoge XRDOGE | US$0,00001438 | 19,99% | -20,43% | - | US$153.467 | - |
| 3478 |  Welups Blockchain WELUPS | US$0,00003306 | -9,06% | -8,96% | - | US$153.633 | - |
| 3479 |  Jumbo Exchange JUMBO | US$0,3446 | -7,40% | -41,14% | - | US$152.365 | - |
| 3480 |  Humans.ai HEART | US$0,004654 | 7,99% | -7,55% | - | US$152.536 | - |
| 3481 |  DexGame DXGM | US$0,01273 | 22,85% | -29,16% | - | US$151.138 | - |
| 3482 |  Magpie MGP | US$0,02527 | 6,04% | -23,04% | - | US$151.838 | - |
| 3483 |  Elysian ELS | US$0,007111 | 11,80% | -26,49% | - | US$151.995 | - |
| 3484 |  VNX Gold VNXAU | US$57,96 | 14,37% | 14,01% | - | US$147.833 | - |
| 3485 |  Revuto REVU | US$0,02577 | -0,27% | -8,06% | - | US$151.145 | - |
| 3486 |  Chihuahua HUAHUA | US$0,0001603 | 39,46% | 29,45% | - | US$146.751 | - |
| 3487 |  DoubleDice DODI | US$0,0008414 | 13,83% | -1,56% | - | US$149.943 | - |
| 3488 |  PayNet Coin PAYN | US$0,09372 | -0,11% | 3,54% | - | US$150.131 | - |
| 3489 |  Dali DALI | US$0,000000007432 | 13,29% | -9,07% | - | US$156.151 | - |
| 3490 |  SX Network SX | US$0,2003 | 0,73% | -19,14% | - | US$148.697 | - |
| 3491 |  Cypherium CPH | US$0,02939 | 4,69% | 16,08% | - | US$148.472 | - |
| 3492 |  DeSpace Protocol DES | US$0,002460 | -0,96% | -31,60% | - | US$148.817 | - |
| 3493 |  GOLCOIN GOLC | US$30,52 | -1,43% | -23,70% | - | US$148.516 | - |
| 3494 |  Duckereum DUCKER | US$0,009942 | 30,43% | -14,17% | - | US$148.478 | - |
| 3495 |  METANOA NOA | US$0,01401 | -1,50% | 5,64% | - | US$140.511 | - |
| 3496 |  Griffin Art GART | US$0,000003080 | 1,28% | -30,10% | - | US$147.685 | - |
| 3497 |  Combo COMB | US$0,0005507 | -0,16% | -0,24% | - | US$147.639 | - |
| 3498 |  The Doge NFT DOG | US$0,0007651 | 16,58% | -28,95% | - | US$147.393 | - |
| 3499 |  Soy Finance SOY | US$0,01884 | 11,63% | -4,95% | - | US$147.144 | - |
| 3500 |  LeisureMeta LM | US$0,3299 | -4,07% | 0,10% | - | US$147.004 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.