Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LaEeb LAEEB | US$0,000000009243 | 23,04% | -22,34% | - | US$184.593 | - |
| 3402 |  Kaizen Finance KZEN | US$0,03533 | -0,26% | -3,86% | - | US$185.266 | - |
| 3403 |  AEN Smart Token AENS | US$0,02079 | 2,73% | -26,02% | - | US$183.601 | - |
| 3404 |  KridaFans KRIDA | US$0,01307 | -1,89% | -1,78% | - | US$184.543 | - |
| 3405 |  Nirvana ANA ANA | US$0,1324 | 51,46% | 110,69% | - | US$184.113 | - |
| 3406 |  CoW Protocol COW | US$0,05804 | 38,78% | -28,44% | - | US$183.169 | - |
| 3407 |  Corite CO | US$0,02219 | 2,13% | -28,47% | - | US$183.750 | - |
| 3408 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,30 | -0,96% | -5,36% | - | US$183.444 | - |
| 3409 |  Cryptostone CPS | US$0,00001128 | 2,27% | -11,22% | - | US$183.091 | - |
| 3410 |  Squid Game SQUID | US$0,007249 | 10,56% | -4,57% | - | US$186.022 | - |
| 3411 |  Angel Dust AD | US$0,00003089 | 30,37% | -37,33% | - | US$183.430 | - |
| 3412 |  GreenTrust GNT | US$0,000000004818 | 0,80% | -79,52% | - | US$183.199 | - |
| 3413 |  MUSE ENT NFT MSCT | US$0,4800 | -9,48% | -33,94% | - | US$178.729 | - |
| 3414 |  THORWallet DEX TGT | US$0,007242 | 19,94% | -17,24% | - | US$180.027 | - |
| 3415 |  I will poop it NFT SHIT | US$0,00000001615 | 13,08% | -40,99% | - | US$182.624 | - |
| 3416 |  Mad Hatter Society MADHAT | US$6,26 | -0,11% | -0,22% | - | US$180.548 | - |
| 3417 |  BitBook BBT | US$0,001017 | 11,02% | -7,60% | - | US$180.185 | - |
| 3418 |  Traxx TRAXX | US$0,1291 | 9,38% | -11,60% | - | US$180.020 | - |
| 3419 |  MoneySwap MSWAP | US$0,0004933 | 10,81% | -23,42% | - | US$179.594 | - |
| 3420 |  Alkimi $ADS | US$0,1217 | 25,85% | -8,37% | - | US$179.842 | - |
| 3421 |  Sports 2K75 S2K | US$0,0000001529 | 11,23% | -8,52% | - | US$183.141 | - |
| 3422 |  NPICK BLOCK NPICK | US$0,007010 | 2,71% | 4,99% | - | US$199.484 | - |
| 3423 |  Babylons BABI | US$0,01238 | 21,41% | -40,48% | - | US$179.141 | - |
| 3424 |  Realy REAL | US$0,1160 | -2,42% | -31,39% | - | US$179.232 | - |
| 3425 |  blockWRK WRK | US$0,03115 | 13,23% | -7,79% | - | US$177.275 | - |
| 3426 |  Animal Concerts ANML | US$0,0005141 | 10,56% | -6,44% | - | US$177.273 | - |
| 3427 |  Human HMT | US$0,05649 | 4,43% | -14,65% | - | US$175.436 | - |
| 3428 |  VLaunch VPAD | US$0,03924 | 1,34% | -2,54% | - | US$175.088 | - |
| 3429 |  Kollect KOL | US$0,002313 | 12,57% | -13,80% | - | US$174.443 | - |
| 3430 |  xWIN Finance XWIN | US$0,5243 | 3,54% | -4,12% | - | US$173.692 | - |
| 3431 |  Chronicum CHRO | US$0,001914 | 18,82% | -21,29% | - | US$172.835 | - |
| 3432 |  Bubblefong BBF | US$3,16 | 1,11% | -13,47% | - | US$175.014 | - |
| 3433 |  EVERY GAME EGAME | US$0,00007132 | 4,65% | -33,35% | - | US$174.754 | - |
| 3434 |  Pig Finance PIG | US$0,00000002033 | 18,57% | -6,00% | - | US$173.107 | - |
| 3435 |  Froyo Games FROYO | US$0,009824 | 17,94% | -16,29% | - | US$171.917 | - |
| 3436 |  CPUcoin CPU | US$0,04196 | -2,61% | -2,76% | - | US$171.201 | - |
| 3437 |  Pancake Games GCAKE | US$0,0000002138 | 10,39% | -33,87% | - | US$169.914 | - |
| 3438 |  Wateenswap WTN | US$0,006178 | -3,99% | -43,33% | - | US$171.821 | - |
| 3439 |  Chainflix CFXT | US$0,0009225 | 3,10% | -13,05% | - | US$172.203 | - |
| 3440 |  OnGo FTG | US$0,004341 | 18,44% | -34,13% | - | US$169.876 | - |
| 3441 |  Angle ANGLE | US$0,03165 | 11,23% | 3,42% | - | US$170.399 | - |
| 3442 |  Vanesse VNES | US$0,03986 | -1,39% | -11,43% | - | US$169.675 | - |
| 3443 |  Binance Wrapped DOT BDOT | US$4,41 | 11,43% | -6,66% | - | US$172.039 | - |
| 3444 |  Virtual Tourist VT | US$0,02273 | 4,65% | -17,17% | - | US$169.972 | - |
| 3445 |  Furio $FUR | US$5,46 | 1,18% | -0,13% | - | US$168.296 | - |
| 3446 |  Spellfire SPELLFIRE | US$0,0007423 | -6,57% | -19,29% | - | US$169.282 | - |
| 3447 |  MoonStarter MNST | US$0,005041 | 2,85% | -22,28% | - | US$169.241 | - |
| 3448 |  Globe Derivative Exchange GDT | US$0,07368 | 0,08% | -12,03% | - | US$168.542 | - |
| 3449 |  French Connection Finance FCF | US$0,00005820 | 27,38% | -17,80% | - | US$166.290 | - |
| 3450 |  StarFish OS SFO | US$0,006820 | 0,13% | 11,75% | - | US$166.905 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.