Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Unicly UNIC | US$5,64 | 22,09% | -14,66% | - | US$296.195 | - |
| 3202 |  PLAYA3ULL GAMES 3ULL | US$0,0004427 | 23,54% | -10,13% | - | US$296.969 | - |
| 3203 |  LOGOS LOG | US$0,2210 | -0,30% | -0,22% | - | US$298.667 | - |
| 3204 |  MINE Network MNET | US$0,0008921 | 14,53% | -23,49% | - | US$291.770 | - |
| 3205 |  CryptoBank CBANK | US$0,004487 | 10,79% | 7,14% | - | US$294.610 | - |
| 3206 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$15,44 | 14,47% | -20,98% | - | US$288.355 | - |
| 3207 |  DEUS Finance DEUS | US$38,36 | 5,45% | -10,56% | - | US$290.784 | - |
| 3208 |  Ref Finance REF | US$0,1802 | 23,46% | -27,68% | - | US$124.706 | - |
| 3209 |  Elephant Money ELEPHANT | US$0,0000001006 | 7,03% | -1,21% | - | US$285.791 | - |
| 3210 |  The Coop Network GMD | US$0,009398 | 29,14% | 128,46% | - | US$296.611 | - |
| 3211 |  Minted MTD | US$0,3968 | 3,18% | -10,02% | - | US$285.202 | - |
| 3212 |  Dione Protocol DIONE | US$0,0004972 | 35,43% | -33,53% | - | US$285.549 | - |
| 3213 |  AmpliFi AMPLIFI | US$29,85 | 3,73% | -30,30% | - | US$286.132 | - |
| 3214 |  NXD Next NXDT | US$0,07916 | -2,29% | -4,31% | - | US$283.499 | - |
| 3215 |  Bitpaid Token BTP | US$2,41 | -3,21% | -24,42% | - | US$283.312 | - |
| 3216 |  Synchrony SCY | US$0,0003950 | -6,25% | -27,22% | - | US$284.294 | - |
| 3217 |  Animal Farm Pigs AFP | US$113,95 | 5,89% | -2,73% | - | US$289.377 | - |
| 3218 |  DMD DMD | US$5,95 | 14,38% | -18,41% | - | US$281.643 | - |
| 3219 |  EFK Token EFK | US$0,1921 | -0,51% | 9,45% | - | US$279.618 | - |
| 3220 |  XIDO FINANCE XIDO | US$1,49 | -2,20% | -20,31% | - | US$279.601 | - |
| 3221 |  Ltradex LTEX | US$0,00000004552 | 1,60% | 10,19% | - | US$290.460 | - |
| 3222 |  ClearCryptos CCX | US$0,06624 | 28,51% | -26,65% | - | US$270.939 | - |
| 3223 |  SEOR Network SEOR | US$0,008152 | -1,59% | -6,82% | - | US$275.768 | - |
| 3224 |  Morpher MPH | US$0,01433 | 18,02% | -20,19% | - | US$275.109 | - |
| 3225 |  JUNO JUNO | US$2,56 | 17,04% | -11,60% | - | US$277.012 | - |
| 3226 |  Monopoly Millionaire Control MMC | US$0,01512 | 18,37% | -13,14% | - | US$273.336 | - |
| 3227 |  Nexum NEXM | US$0,1441 | 23,99% | 1,26% | - | US$271.987 | - |
| 3228 |  MixTrust MXT | US$0,0009339 | 10,89% | -17,48% | - | US$271.660 | - |
| 3229 |  Atlas DEX ATS | US$0,02037 | -20,90% | -49,04% | - | US$271.668 | - |
| 3230 |  Outer Ring MMO (GQ) GQ | US$0,001949 | 5,04% | -10,31% | - | US$276.577 | - |
| 3231 |  REV3AL REV3L | US$0,007420 | 0,44% | -4,46% | - | US$270.262 | - |
| 3232 |  Qatar Inu QATAR | US$0,0004402 | 18,54% | 26,53% | - | US$267.795 | - |
| 3233 |  ChilliSwap CHLI | US$0,09832 | 17,78% | 45,62% | - | US$274.075 | - |
| 3234 |  Flux FLX | US$0,02984 | 0,08% | -8,50% | - | US$264.845 | - |
| 3235 |  HELLO HELLO | US$0,006276 | 9,86% | -50,68% | - | US$265.085 | - |
| 3236 |  GameGuru GGT | US$0,009456 | 90,76% | 439,20% | - | US$267.711 | - |
| 3237 |  Puli PULI | US$0,009502 | 16,24% | -4,01% | - | US$263.374 | - |
| 3238 |  StorX Network SRX | US$0,01377 | -14,76% | -21,74% | - | US$261.061 | - |
| 3239 |  Acala Dollar(Karura) AUSD | US$0,9377 | -2,43% | -0,83% | - | US$259.459 | - |
| 3240 |  Caduceus CMP | US$0,09896 | 1,56% | -16,71% | - | US$260.569 | - |
| 3241 |  Scream SCREAM | US$0,9524 | 21,72% | 3,87% | - | US$258.100 | - |
| 3242 |  MicroChains Gov Token MCG | US$0,009933 | 20,36% | -2,81% | - | US$256.336 | - |
| 3243 |  MarketMove MOVE | US$0,00002066 | 9,04% | -13,71% | - | US$257.011 | - |
| 3244 |  Fellaz FLZ | US$1,41 | 0,98% | -2,47% | - | US$254.779 | - |
| 3245 |  Plutonians PLD | US$0,02931 | 5,77% | -32,51% | - | US$254.964 | - |
| 3246 |  WATTTON WATT | US$0,1191 | 0,41% | 5,02% | - | US$255.972 | - |
| 3247 |  Copiosa Coin COP | US$0,01855 | 33,42% | -8,26% | - | US$258.945 | - |
| 3248 |  CrownSterling WCSOV | US$0,02474 | 15,97% | -20,61% | - | US$253.565 | - |
| 3249 |  Moneta Digital MMXN | US$0,05184 | 1,17% | 1,75% | - | US$252.860 | - |
| 3250 |  Round X RNDX | US$0,001087 | -12,97% | -19,72% | - | US$257.240 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.