Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Coin Of Champions COC | US$0,0000001068 | 13,51% | -14,42% | - | US$406.197 | - |
| 3102 |  Tao Te Ching TTC | US$474,71 | -2,19% | -4,76% | - | US$406.870 | - |
| 3103 |  Proof Of Memes ETH2.0 | US$0,00003165 | 42,75% | -34,11% | - | US$411.508 | - |
| 3104 |  sETH2 SETH2 | US$1.285,78 | 18,00% | -15,87% | - | US$354.583 | - |
| 3105 |  Maya Preferred MAYP | US$974.482 | 18,11% | 1,00% | - | US$412.655 | - |
| 3106 |  Club Santos Laguna Fan Token SAN | US$2,24 | 42,57% | -10,84% | - | US$398.263 | - |
| 3107 |  Shimmer SMR | US$0,05835 | 19,79% | -10,51% | - | US$400.380 | - |
| 3108 |  XANA XETA | US$0,04968 | -1,01% | -0,80% | - | US$401.116 | - |
| 3109 |  Bridge Network BRDG | US$0,01658 | -0,01% | -18,53% | - | US$389.707 | - |
| 3110 |  TAI TAI | US$0,2209 | 5,48% | -8,98% | - | US$397.212 | - |
| 3111 |  SOULS OF META SOM | US$0,001711 | 9,11% | -26,70% | - | US$395.282 | - |
| 3112 |  TOR TOR | US$1,00 | -0,27% | -0,10% | - | US$393.233 | - |
| 3113 |  GRN G | US$0,06882 | 2,02% | -3,01% | - | US$398.159 | - |
| 3114 |  PoodleFi PFI | US$0,000004683 | 21,44% | -12,72% | - | US$416.595 | - |
| 3115 |  QiDao QI | US$0,09607 | 18,28% | -8,33% | - | US$387.784 | - |
| 3116 |  BENQI Liquid Staked AVAX SAVAX | US$15,92 | 22,29% | -15,41% | - | US$389.809 | - |
| 3117 |  SYL SYL | US$0,0006475 | 7,99% | -13,11% | - | US$389.307 | - |
| 3118 |  ArenaPlay APC | US$0,8580 | -6,85% | -7,89% | - | US$387.323 | - |
| 3119 |  SpaceMine MINE | US$0,01717 | 90,91% | -18,69% | - | US$388.477 | - |
| 3120 |  GMD Protocol GMD | US$27,42 | 72,69% | 12,60% | - | US$377.430 | - |
| 3121 |  Wrapped Rose wROSE | US$0,05222 | 12,41% | -15,27% | - | US$388.055 | - |
| 3122 |  Berry BERRY | US$0,0005620 | 3,12% | -25,57% | - | US$386.761 | - |
| 3123 |  Dimitra DMTR | US$0,006257 | 16,07% | -28,97% | - | US$382.621 | - |
| 3124 |  Ecowatt EWT | US$0,04011 | -0,14% | -0,46% | - | US$383.925 | - |
| 3125 |  Celestial CELT | US$0,001794 | 19,02% | -20,84% | - | US$382.521 | - |
| 3126 |  Plugin PLI | US$0,05504 | -5,46% | -25,31% | - | US$380.997 | - |
| 3127 |  Betterment Digital BEMD | US$0,007433 | 12,18% | -9,03% | - | US$380.474 | - |
| 3128 |  VAIOT VAI | US$0,006807 | 14,47% | -13,43% | - | US$375.151 | - |
| 3129 |  FIFA-Laeeb LAEEB | US$0,00000001136 | 2,21% | 49,02% | - | US$381.070 | - |
| 3130 |  Cojam CT | US$0,002997 | 11,84% | -0,97% | - | US$383.010 | - |
| 3131 |  Shade Protocol SHD | US$9,77 | 24,57% | 1,04% | - | US$378.335 | - |
| 3132 |  Lootex LOOT | US$0,7025 | 10,04% | -6,21% | - | US$376.759 | - |
| 3133 |  WinGoal MLS | US$0,5119 | 12,43% | -3,73% | - | US$375.284 | - |
| 3134 |  Alchemy ACOIN | US$0,02116 | 5,64% | -16,10% | - | US$372.814 | - |
| 3135 |  bloXmove Token BLXM | US$0,3056 | 11,98% | -26,68% | - | US$375.035 | - |
| 3136 |  SIGN SIGN | US$0,03225 | -18,17% | 6,93% | - | US$373.898 | - |
| 3137 |  3X Short Bitcoin Token BEAR | US$0,00003379 | -31,10% | -80,79% | - | US$373.132 | - |
| 3138 |  USD+ USD+ | US$1,00 | -0,53% | 0,26% | - | US$369.425 | - |
| 3139 |  Liquid Crowdloan DOT LCDOT | US$2,97 | 19,14% | -25,66% | - | US$405.992 | - |
| 3140 |  LavaX Labs LAVAX | US$0,01888 | 9,60% | -31,72% | - | US$366.873 | - |
| 3141 |  Die Protocol DIE | US$0,0000001422 | 40,24% | -40,33% | - | US$368.215 | - |
| 3142 |  xFund XFUND | US$1.173,02 | 36,03% | -18,44% | - | US$364.845 | - |
| 3143 |  Tomb TOMB | US$0,02636 | 20,16% | -12,37% | - | US$365.309 | - |
| 3144 |  ADAX ADAX | US$0,03974 | 30,54% | -1,28% | - | US$363.329 | - |
| 3145 |  Socean Staked Sol SCNSOL | US$18,78 | 34,42% | -43,98% | - | US$363.724 | - |
| 3146 |  Nodle NODL | US$0,003540 | 13,71% | -7,32% | - | US$362.292 | - |
| 3147 |  Tune.FM JAM | US$0,0003030 | 33,72% | 48,51% | - | US$363.019 | - |
| 3148 |  Bondly BOND | US$0,005680 | 215,04% | 0,00% | - | US$351.496 | - |
| 3149 |  xcDOT XCDOT | US$5,95 | 9,98% | -8,33% | - | US$356.482 | - |
| 3150 |  Multiverse AI | US$0,0006416 | 22,15% | -22,79% | - | US$354.411 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.