Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mytrade MYT | US$0,007991 | 0,05% | -3,62% | - | US$252.505 | - |
| 3252 |  Ookeenga OKG | US$0,01338 | 2,83% | -9,67% | - | US$251.216 | - |
| 3253 |  Launchpool LPOOL | US$0,08028 | 1,22% | -27,10% | - | US$246.277 | - |
| 3254 |  GM Wagmi GM | US$0,000004818 | 13,28% | -22,25% | - | US$251.410 | - |
| 3255 |  Traders coin TRDC | US$0,0007990 | 12,81% | -13,99% | - | US$255.798 | - |
| 3256 |  Fusotao Protocol TAO | US$0,1078 | 13,94% | -73,06% | - | US$252.598 | - |
| 3257 |  DeGate DG | US$0,1073 | 0,57% | 1,18% | - | US$249.654 | - |
| 3258 |  Virtual Reality Game World VRGW | US$0,001545 | 6,32% | -42,56% | - | US$251.026 | - |
| 3259 |  Neoxa NEOX | US$0,001580 | 13,91% | -8,04% | - | US$247.514 | - |
| 3260 |  Tesla tokenized stock Bittrex TSLA | US$198,68 | 2,84% | -17,88% | - | US$246.631 | - |
| 3261 |  Travel Coin TCOIN | US$0,02277 | 20,43% | 15,82% | - | US$256.897 | - |
| 3262 |  YellowHeart Protocol HRTS | US$0,05280 | 74,43% | -2,91% | - | US$244.757 | - |
| 3263 |  RoboFi VICS | US$0,1015 | 5,40% | -2,30% | - | US$250.710 | - |
| 3264 |  LIF3 LSHARE LSHARE | US$191,75 | 17,14% | -25,61% | - | US$238.949 | - |
| 3265 |  Axl Inu AXL | US$0,00004019 | 13,18% | -15,64% | - | US$246.141 | - |
| 3266 |  Relictum Pro GTN | US$0,003072 | 1,27% | -18,57% | - | US$244.605 | - |
| 3267 |  Menzy MNZ | US$0,001606 | 2,25% | 0,79% | - | US$243.357 | - |
| 3268 |  Fat Cat Killer KILLER | US$0,0000002868 | 13,75% | -8,64% | - | US$244.367 | - |
| 3269 |  Linework Coin LWC | US$0,1694 | 102,71% | 29,67% | - | US$243.926 | - |
| 3270 |  IMPACTXPRIME IXP | US$0,0007921 | 22,48% | 0,00% | - | US$245.709 | - |
| 3271 |  TAP FANTASY TAP | US$0,004942 | 0,19% | -0,76% | - | US$242.867 | - |
| 3272 |  Megatech MGT | US$0,002593 | 3,88% | 2,18% | - | US$242.292 | - |
| 3273 |  Thrupenny TPY | US$0,4134 | -0,25% | 8,43% | - | US$240.542 | - |
| 3274 |  Cornucopias COPI | US$0,02064 | 23,54% | -17,26% | - | US$242.428 | - |
| 3275 |  GeniuX IUX | US$0,1302 | 10,76% | 30,84% | - | US$238.878 | - |
| 3276 |  UvToken UVT | US$0,01549 | 3,87% | -5,75% | - | US$238.542 | - |
| 3277 |  LUXY LUXY | US$0,02250 | -12,07% | -20,97% | - | US$238.546 | - |
| 3278 |  Lend Flare LFT | US$0,0008132 | 16,56% | -16,93% | - | US$237.181 | - |
| 3279 |  MyOwnItem MOI | US$0,02804 | 9,68% | -14,52% | - | US$237.730 | - |
| 3280 |  Opyn Squeeth OSQTH | US$71,27 | 27,69% | -28,98% | - | US$236.941 | - |
| 3281 |  CyOp Protocol CYOP | US$0,00000001145 | 17,74% | -11,88% | - | US$236.901 | - |
| 3282 |  Decred-Next DCRN | US$2,24 | 1,65% | -19,80% | - | US$236.768 | - |
| 3283 |  Gold Secured Currency GSX | US$0,009589 | 17,03% | -7,75% | - | US$235.412 | - |
| 3284 |  Wrapped WDOGE WWDOGE | US$0,08904 | 20,87% | -27,23% | - | US$236.000 | - |
| 3285 |  Cypherdog Token CDOG | US$0,04151 | 1,82% | 15,43% | - | US$236.314 | - |
| 3286 |  FIFA Champs CHAMPS | US$0,0005283 | 76,05% | 104,55% | - | US$231.491 | - |
| 3287 |  Degree Crypto Token DCT | US$466,27 | 26,11% | 26,24% | - | US$235.473 | - |
| 3288 |  Legion Network LGX | US$0,004860 | -0,42% | -11,25% | - | US$234.760 | - |
| 3289 |  Moss Carbon Credit MCO2 | US$1,94 | 11,80% | -9,76% | - | US$232.372 | - |
| 3290 |  MARS4 MARS4 | US$0,0007944 | 26,76% | -18,78% | - | US$234.933 | - |
| 3291 |  STA STA | US$0,7952 | 3,60% | 12,64% | - | US$232.698 | - |
| 3292 |  Nippon Lagoon NLC | US$0,1615 | 8,62% | -16,87% | - | US$232.614 | - |
| 3293 |  Pikaster RBP | US$0,004091 | 32,16% | -55,04% | - | US$240.380 | - |
| 3294 |  Wrapped Harmony WONE | US$0,01859 | -1,64% | -10,88% | - | US$237.456 | - |
| 3295 |  Neopin NPT | US$0,8948 | 11,77% | -17,03% | - | US$228.547 | - |
| 3296 |  Gera Coin GERA | US$0,00002974 | -18,87% | -17,53% | - | US$229.600 | - |
| 3297 |  Mobipad MBP | US$0,005063 | 13,09% | 4,04% | - | US$231.061 | - |
| 3298 |  3X Long Ethereum Token ETHBULL | US$2,58 | -4,58% | -59,20% | - | US$231.180 | - |
| 3299 |  Paribu Net PRB | US$0,7021 | 5,49% | -7,56% | - | US$232.296 | - |
| 3300 |  Malinka MLNK | US$0,001050 | 0,30% | -27,81% | - | US$228.722 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.