Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aura Network AURA | US$0,08053 | 6,23% | -10,42% | - | US$130.950 | - |
| 3552 |  NuNet NTX | US$0,01293 | 3,94% | -14,22% | - | US$130.807 | - |
| 3553 |  Ryoshis Vision RYOSHI | US$0,00000001873 | 22,49% | -6,45% | - | US$130.246 | - |
| 3554 |  Galaxy Arena Metaverse ESNC | US$0,02184 | 42,50% | -24,91% | - | US$130.251 | - |
| 3555 |  Embr EMBR | US$0,01039 | 14,41% | -12,17% | - | US$130.168 | - |
| 3556 |  Global Digital Content GDC | US$0,0008153 | 15,93% | -23,72% | - | US$117.298 | - |
| 3557 |  Deesse LOVE | US$0,0007262 | 26,37% | 34,77% | - | US$121.044 | - |
| 3558 |  Nominex NMX | US$0,1519 | -0,43% | -4,98% | - | US$129.464 | - |
| 3559 |  B20 B20 | US$0,1164 | 25,41% | -23,67% | - | US$129.716 | - |
| 3560 |  MMM7 MMM7 | US$0,001242 | 1,02% | -6,55% | - | US$128.822 | - |
| 3561 |  GogolCoin GOL | US$0,09326 | 44,64% | -13,16% | - | US$129.821 | - |
| 3562 |  SoldierNodes SLD | US$0,2032 | 11,23% | -10,93% | - | US$129.340 | - |
| 3563 |  Moon Rabbit AAA | US$0,00001030 | 24,54% | 12,76% | - | US$129.073 | - |
| 3564 |  WiBX WBX | US$0,008240 | 15,25% | -23,80% | - | US$126.067 | - |
| 3565 |  EverGrow EGC | US$0,00000009137 | 13,68% | -18,35% | - | US$129.737 | - |
| 3566 |  Roseon ROSN | US$0,01277 | 13,77% | -20,89% | - | US$127.218 | - |
| 3567 |  MetaGaming Guild MGG | US$0,005669 | -5,91% | -13,35% | - | US$127.058 | - |
| 3568 |  IndiGG INDI | US$0,1221 | -6,18% | 9,52% | - | US$126.644 | - |
| 3569 |  Galaxy Finance GFT | US$0,5206 | -6,39% | -30,40% | - | US$126.472 | - |
| 3570 |  Joystick JOY | US$0,5698 | -2,56% | -3,26% | - | US$126.818 | - |
| 3571 |  Kalissa KALI | US$0,006270 | 3,78% | -22,78% | - | US$126.175 | - |
| 3572 |  Bitzen.Space BZEN | US$0,0004394 | 11,26% | -8,45% | - | US$125.387 | - |
| 3573 |  Enrex ENRX | US$0,0001006 | 10,56% | -35,15% | - | US$125.994 | - |
| 3574 |  Symbiosis Finance SIS | US$0,06962 | 20,45% | -31,51% | - | US$130.572 | - |
| 3575 |  NFTDAO NAO | US$0,000000002674 | 4,20% | -3,46% | - | US$126.747 | - |
| 3576 |  xSUSHI XSUSHI | US$1,65 | 19,20% | -29,68% | - | US$124.774 | - |
| 3577 |  Zambesigold ZGD | US$0,3901 | -4,91% | -24,16% | - | US$125.062 | - |
| 3578 |  Shitcoin STC | US$0,04464 | 98,47% | 246,33% | - | US$122.198 | - |
| 3579 |  Alchemist MIST | US$1,75 | 17,72% | -15,40% | - | US$126.153 | - |
| 3580 |  Popcoin POP | US$0,007988 | 0,00% | 0,00% | - | US$124.246 | - |
| 3581 |  Ndau NDAU | US$13,72 | -11,83% | -4,52% | - | US$127.279 | - |
| 3582 |  Saber SBR | US$0,001473 | 13,10% | -32,34% | - | US$124.687 | - |
| 3583 |  EdenLoop ELT | US$0,04988 | -3,82% | -2,99% | - | US$125.207 | - |
| 3584 |  Blocksmith Labs Forge $FORGE | US$0,1544 | 117,99% | -69,99% | - | US$124.837 | - |
| 3585 |  Scouthub HUB | US$0,02236 | 19,98% | -46,51% | - | US$130.395 | - |
| 3586 |  BNSD Finance BNSD | US$0,001737 | 10,81% | -19,24% | - | US$123.364 | - |
| 3587 |  CoreStarter CSTR | US$0,008019 | 60,26% | 70,09% | - | US$123.372 | - |
| 3588 |  Channels CAN | US$0,0002636 | 5,54% | -18,74% | - | US$122.744 | - |
| 3589 |  Zeptacoin ZPTC | US$0,08897 | -0,16% | -1,12% | - | US$122.998 | - |
| 3590 |  BreederDAO BREED | US$0,07118 | 19,79% | -15,11% | - | US$146.212 | - |
| 3591 |  Hunter Token HNTR | US$0,008956 | -0,70% | -4,73% | - | US$122.695 | - |
| 3592 |  Icosa ICSA | US$1,18 | 11,97% | -12,00% | - | US$121.983 | - |
| 3593 |  BTRIPS BTR | US$0,02746 | 18,11% | -7,06% | - | US$121.452 | - |
| 3594 |  NFT Champions CHAMP | US$0,01451 | 2,88% | -26,35% | - | US$121.558 | - |
| 3595 |  Black Phoenix BPX | US$0,0001233 | 15,02% | 13,45% | - | US$121.036 | - |
| 3596 |  JPY Coin JPYC | US$0,007000 | 2,77% | 3,49% | - | US$120.923 | - |
| 3597 |  PulseDogecoin PLSD | US$5,67 | 10,75% | -6,55% | - | US$123.273 | - |
| 3598 |  Heavenland HTO | US$0,07243 | -4,79% | -15,14% | - | US$121.874 | - |
| 3599 |  GoMeat GOMT | US$0,5227 | -3,01% | -2,60% | - | US$120.707 | - |
| 3600 |  Richverse RIV | US$0,00002128 | 3,31% | -63,80% | - | US$120.445 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.