Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BT.Finance BT | US$0,1367 | 13,98% | -23,02% | - | US$110.403 | - |
| 3652 |  Meta Utopia LAND | US$9,55 | 0,71% | -12,88% | - | US$109.635 | - |
| 3653 |  Satoshi SATS | US$0,0001757 | 10,65% | -13,06% | - | US$109.495 | - |
| 3654 |  Musk Gold MUSK | US$0,01914 | 10,52% | -48,15% | - | US$108.971 | - |
| 3655 |  Alcazar ALCAZAR | US$0,001509 | 37,72% | -0,82% | - | US$113.365 | - |
| 3656 |  India Coin INDIA | US$0,0000001880 | 16,84% | -2,79% | - | US$110.902 | - |
| 3657 |  BlueSparrow Token BlueSparrow | US$0,03604 | 18,74% | -20,60% | - | US$108.048 | - |
| 3658 |  Got Guaranteed GOTG | US$0,5159 | -0,46% | -13,59% | - | US$108.321 | - |
| 3659 |  SonarWatch SONAR | US$0,005963 | -2,67% | -25,88% | - | US$108.739 | - |
| 3660 |  Venus Cardano vADA | US$0,007559 | 16,10% | -5,18% | - | US$119.356 | - |
| 3661 |  Larix LARIX | US$0,0003888 | -1,73% | -25,84% | - | US$107.600 | - |
| 3662 |  SKYPlay SKP | US$0,03029 | 8,18% | -23,98% | - | US$107.667 | - |
| 3663 |  Connect Financial CNFI | US$0,05556 | 4,62% | -12,31% | - | US$107.172 | - |
| 3664 |  99Starz STZ | US$0,06179 | 20,81% | -5,32% | - | US$103.823 | - |
| 3665 |  Bitindi Chain BNI | US$0,02702 | 10,88% | -18,83% | - | US$107.109 | - |
| 3666 |  Wrapped WAN WWAN | US$0,1556 | 10,70% | -13,78% | - | US$106.700 | - |
| 3667 |  AVATA Network AVAT | US$0,003737 | 3,94% | -10,27% | - | US$104.943 | - |
| 3668 |  BiLira TRYB | US$0,05229 | 1,32% | 0,08% | - | US$105.757 | - |
| 3669 |  Tether Pow USDW | US$0,7047 | 13,48% | 0,00% | - | US$105.491 | - |
| 3670 |  i Money Crypto IMC | US$0,06975 | -0,07% | 0,28% | - | US$105.071 | - |
| 3671 |  Dark Energy Crystals DEC | US$0,0007759 | 7,21% | -4,91% | - | US$104.836 | - |
| 3672 |  Portuma POR | US$0,0007769 | 11,90% | -3,53% | - | US$104.564 | - |
| 3673 |  Fidira FID | US$0,002459 | 12,70% | -27,79% | - | US$103.437 | - |
| 3674 |  Ferro FER | US$0,04834 | 7,49% | -15,78% | - | US$103.991 | - |
| 3675 |  Polylastic POLX | US$0,00005317 | 13,90% | -11,06% | - | US$103.990 | - |
| 3676 |  UniWorld UNW | US$0,001747 | -8,32% | -6,36% | - | US$103.585 | - |
| 3677 |  Lite USD LITE | US$17,41 | -1,83% | -26,00% | - | US$105.462 | - |
| 3678 |  Zeitgeist ZTG | US$0,1032 | 16,97% | 28,63% | - | US$103.368 | - |
| 3679 |  cheqd CHEQ | US$0,03823 | 27,87% | -10,06% | - | US$105.296 | - |
| 3680 |  BambooDeFi BAMBOO | US$0,01891 | 10,30% | -6,21% | - | US$102.515 | - |
| 3681 |  DR1VER DR1$ | US$0,01115 | 12,68% | -9,21% | - | US$108.906 | - |
| 3682 |  GAMER GMR | US$0,01260 | 15,81% | -14,58% | - | US$102.662 | - |
| 3683 |  Billionaire Plus BPLUS | US$0,0001195 | -0,35% | -3,69% | - | US$103.055 | - |
| 3684 |  Whole Network NODE | US$0,00002344 | 30,29% | -15,22% | - | US$102.116 | - |
| 3685 |  ARC ARC | US$0,009199 | 1,65% | -15,89% | - | US$101.838 | - |
| 3686 |  NVIDIA tokenized stock FTX NVDA | US$146,92 | 6,79% | 1,04% | - | US$101.565 | - |
| 3687 |  AllStars Digital ASX | US$0,09879 | -0,68% | 23,48% | - | US$101.369 | - |
| 3688 |  Kyrrex KRRX | US$0,2730 | 1,26% | 5,98% | - | US$101.254 | - |
| 3689 |  Google Tokenized Stock Zipmex GOOGL | US$90,10 | 0,08% | -3,93% | - | US$101.187 | - |
| 3690 |  Noku NOKU | US$0,3888 | -1,56% | -2,40% | - | US$106.430 | - |
| 3691 |  Proton Loan LOAN | US$0,00004015 | 14,22% | -18,52% | - | US$100.948 | - |
| 3692 |  MetaBridge MTB | US$1,41 | -0,06% | -0,22% | - | US$99.429,57 | - |
| 3693 |  Reflex Finance REFLEX V2 | US$0,000000002467 | 16,81% | -11,35% | - | US$98.857,37 | - |
| 3694 |  Chikn Egg EGG | US$0,2009 | 28,56% | -30,74% | - | US$98.812,59 | - |
| 3695 |  Decubate DCB | US$0,001085 | 0,95% | -13,41% | - | US$98.901,13 | - |
| 3696 |  Liquid KSM LKSM | US$3,49 | 15,56% | -15,70% | - | US$98.304,78 | - |
| 3697 |  Enjinstarter EJS | US$0,001909 | 4,56% | -7,23% | - | US$98.782,07 | - |
| 3698 |  Nosana NOS | US$0,02174 | -5,57% | -7,18% | - | US$98.248,27 | - |
| 3699 |  ALYATTES ALYA | US$0,3032 | 0,27% | -3,41% | - | US$97.654,39 | - |
| 3700 |  Fame MMA FAME | US$0,003617 | 22,61% | -33,23% | - | US$97.809,22 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.