Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ridotto RDT | US$0,02662 | 17,77% | -4,74% | - | US$82.698,03 | - |
| 3802 |  Mad USD MUSD | US$0,9544 | 2,70% | -2,72% | - | US$84.962,59 | - |
| 3803 |  Jointer JNTR | US$0,02214 | 13,46% | 0,71% | - | US$82.752,99 | - |
| 3804 |  Sonne Finance SONNE | US$0,09775 | 21,65% | -18,30% | - | US$80.631,49 | - |
| 3805 |  MODA DAO MODA | US$0,2994 | 45,12% | -3,42% | - | US$80.448,30 | - |
| 3806 |  GameStop tokenized stock FTX GME | US$25,53 | 2,74% | -9,38% | - | US$79.865,24 | - |
| 3807 |  THE ATLAS COIN ATLAS | US$0,00001030 | -99,98% | -99,99% | - | US$80.211,59 | - |
| 3808 |  ZudgeZury ZZC | US$0,000001217 | 6,94% | -21,96% | - | US$82.376,80 | - |
| 3809 |  Kilo Shiba Inu KSHIB | US$0,009812 | 2,49% | -16,16% | - | US$79.560,01 | - |
| 3810 |  Kuma Inu KUMA | US$0,00000001315 | 17,68% | -18,73% | - | US$80.147,84 | - |
| 3811 |  Parrot Protocol PRT | US$0,001176 | 13,69% | 15,29% | - | US$79.952,62 | - |
| 3812 |  Numitor NUMI | US$0,1396 | -0,08% | -0,78% | - | US$79.953,31 | - |
| 3813 |  Talent TNT | US$0,1317 | 4,93% | 3,06% | - | US$79.314,51 | - |
| 3814 |  CryptoArt.Ai CART | US$0,009763 | 11,61% | -9,50% | - | US$78.850,64 | - |
| 3815 |  WORKIT WKIT | US$0,8370 | -1,81% | 2,02% | - | US$82.782,97 | - |
| 3816 |  Euro Shiba Inu EShib | US$0,000000000001 | 29,56% | 1,32% | - | US$79.181,66 | - |
| 3817 |  Totally A Rug Pull TARP | US$0,000005763 | 40,97% | -0,73% | - | US$80.861,29 | - |
| 3818 |  Ambire Wallet WALLET | US$0,01021 | -4,55% | -4,71% | - | US$78.909,77 | - |
| 3819 |  LunchDAO LUNCH | US$0,0001422 | 18,52% | -20,68% | - | US$78.630,51 | - |
| 3820 |  My Points E-Commerce MYPO | US$0,002942 | 15,03% | 0,00% | - | US$79.370,61 | - |
| 3821 |  Legacy ICHI ICHI | US$5,08 | 12,01% | -16,20% | - | US$78.202,16 | - |
| 3822 |  Gold Fever NGL | US$0,2342 | -4,81% | -19,94% | - | US$78.277,60 | - |
| 3823 |  Lost Worlds LOST | US$0,02569 | 5,26% | -4,20% | - | US$78.033,03 | - |
| 3824 |  Meshswap Protocol MESH | US$0,07760 | 13,90% | 3,07% | - | US$77.875,72 | - |
| 3825 |  Plastiks PLASTIK | US$0,01533 | 0,20% | 12,18% | - | US$78.229,33 | - |
| 3826 |  MESSIER M87 | US$0,000002755 | 23,27% | -31,00% | - | US$77.539,53 | - |
| 3827 |  Wrapped OKT WOKT | US$15,32 | 10,31% | -15,71% | - | US$78.476,96 | - |
| 3828 |  SmartNFT SMARTNFT | US$0,0001089 | 10,78% | 7,77% | - | US$77.752,34 | - |
| 3829 |  ZURRENCY ZURR | US$2,22 | 3,60% | 0,73% | - | US$77.343,05 | - |
| 3830 |  ByteDex BEXT | US$0,01690 | 14,08% | -8,19% | - | US$76.036,84 | - |
| 3831 |  Bitburn BURN | US$0,05260 | 12,70% | -21,34% | - | US$76.110,82 | - |
| 3832 |  Lien LIEN | US$0,4988 | 5,20% | -19,15% | - | US$76.835,93 | - |
| 3833 |  Kingdom Karnage KKT | US$0,001229 | 10,07% | -2,83% | - | US$75.959,18 | - |
| 3834 |  Keeps Coin KVERSE | US$0,002503 | -14,01% | -29,84% | - | US$72.434,84 | - |
| 3835 |  Cramer Coin CRAMER | US$0,001692 | 34,09% | -46,49% | - | US$76.373,32 | - |
| 3836 |  SOLARR SLRR | US$0,01491 | -7,15% | -15,97% | - | US$75.646,61 | - |
| 3837 |  ChainCade CHAINCADE | US$0,000000001685 | 14,49% | 4,23% | - | US$78.797,17 | - |
| 3838 |  Bitpanda Ecosystem Token BEST | US$0,3207 | 1,42% | -6,07% | - | US$75.277,68 | - |
| 3839 |  XDAG XDAG | US$0,01834 | 10,87% | -40,04% | - | US$76.681,57 | - |
| 3840 |  Ecoreal Estate ECOREAL | US$0,1390 | -3,24% | -3,53% | - | US$76.681,41 | - |
| 3841 |  Shiba World Cup SWC | US$0,001189 | 68,77% | -46,23% | - | US$75.214,31 | - |
| 3842 |  Minifootball MINIFOOTBALL | US$0,000000000084 | 18,06% | -42,02% | - | US$76.154,73 | - |
| 3843 |  Tycoon Zone TYCOON | US$0,007920 | 33,72% | 93,59% | - | US$74.843,88 | - |
| 3844 |  ITSBLOC ITSB | US$0,07009 | 33,95% | -5,42% | - | US$74.185,61 | - |
| 3845 |  SILK SILK | US$1,37 | 9,81% | -38,25% | - | US$74.590,26 | - |
| 3846 |  Mojito Markets MOJO | US$0,009901 | 22,76% | -50,95% | - | US$72.923,46 | - |
| 3847 |  AssangeDAO JUSTICE | US$0,00006047 | 7,35% | -13,93% | - | US$73.571,56 | - |
| 3848 |  BLOCKS BLOCKS | US$0,002100 | 19,60% | -17,87% | - | US$74.588,05 | - |
| 3849 |  DAO Invest VEST | US$0,005250 | 18,41% | -18,39% | - | US$74.185,77 | - |
| 3850 |  Index Cooperative INDEX | US$1,85 | 20,57% | -6,47% | - | US$80.307,18 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.