Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Genshiro GENS | US$0,001772 | 17,99% | -23,82% | - | US$62.589,92 | - |
| 3952 |  Imperium Empires IME | US$0,0002245 | 11,38% | -16,84% | - | US$62.744,54 | - |
| 3953 |  Metaple Finance MLX | US$0,08826 | -0,04% | 0,10% | - | US$63.473,60 | - |
| 3954 |  Yaki Gold YAG | US$0,00004846 | 11,27% | -11,36% | - | US$63.052,88 | - |
| 3955 |  Silent Notary UBSN | US$0,00003716 | 16,19% | -4,81% | - | US$63.315,66 | - |
| 3956 |  X7R X7R | US$0,02884 | 15,01% | -21,87% | - | US$62.049,90 | - |
| 3957 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0005916 | 26,45% | -50,28% | - | US$62.104,77 | - |
| 3958 |  XList XLIST | US$0,02051 | 21,72% | -26,71% | - | US$61.730,05 | - |
| 3959 |  Proof Of Apes POA | US$0,000002971 | 93,55% | 18,92% | - | US$61.454,21 | - |
| 3960 |  VitaDAO VITA | US$0,8793 | 23,26% | -22,78% | - | US$61.956,51 | - |
| 3961 |  GoldeFy GOD | US$0,004553 | -4,58% | -2,92% | - | US$61.409,98 | - |
| 3962 |  Dapp Token DAPPT | US$0,0006348 | 5,12% | -13,74% | - | US$65.600,32 | - |
| 3963 |  Seek Tiger STI | US$0,006083 | -3,69% | -12,85% | - | US$62.931,24 | - |
| 3964 |  The APIS API | US$0,002415 | 7,47% | -13,76% | - | US$58.826,93 | - |
| 3965 |  NAOS Finance NAOS | US$0,02484 | 10,54% | -15,98% | - | US$61.027,31 | - |
| 3966 |  Squirt Game SQUIRT | US$0,000000000164 | -2,46% | -7,02% | - | US$63.033,66 | - |
| 3967 |  Drip Network DRIP | US$2,92 | -0,97% | -35,96% | - | US$60.979,46 | - |
| 3968 |  Hurricane NFT NHCT | US$0,02199 | 10,30% | -31,93% | - | US$60.467,23 | - |
| 3969 |  WeStarter WAR | US$0,01470 | 5,26% | -5,29% | - | US$60.637,25 | - |
| 3970 |  CherrySwap CHE | US$0,01677 | 6,45% | -15,74% | - | US$60.578,40 | - |
| 3971 |  FODL Finance FODL | US$0,007895 | 9,35% | -20,34% | - | US$60.408,42 | - |
| 3972 |  MM Optimizer (Cronos) MMO | US$0,3905 | 23,04% | 13,99% | - | US$60.391,53 | - |
| 3973 |  Ethereum Meta ETHM | US$0,0000001685 | 66,65% | 39,47% | - | US$60.054,55 | - |
| 3974 |  Jinbi Token JNB | US$2.974,47 | 0,04% | -0,51% | - | US$62.602,52 | - |
| 3975 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 14,57% | -9,42% | - | US$59.592,45 | - |
| 3976 |  Spintop SPIN | US$0,01337 | 15,42% | -10,03% | - | US$59.378,71 | - |
| 3977 |  MetaDoctor MEDOC | US$0,00000001996 | 99,85% | 99,57% | - | US$59.795,75 | - |
| 3978 |  Burn Floki BFLOKI | US$0,000000000084 | 14,26% | -9,07% | - | US$60.070,53 | - |
| 3979 |  WELD WELD | US$0,008259 | 10,01% | -26,91% | - | US$60.521,29 | - |
| 3980 |  IVOGEL IVG | US$0,00001007 | 0,46% | -49,77% | - | US$59.722,52 | - |
| 3981 |  Popsicle Finance ICE | US$0,1800 | 11,54% | -30,12% | - | US$59.993,01 | - |
| 3982 |  Booby Trap BBT | US$0,00004118 | 20,84% | -3,00% | - | US$59.409,91 | - |
| 3983 |  Point Network POINT | US$0,1032 | 11,46% | 53,31% | - | US$59.291,91 | - |
| 3984 |  Metaverse Face MEFA | US$0,0001517 | 12,51% | -22,25% | - | US$58.960,75 | - |
| 3985 |  WhaleGirl WGIRL | US$0,0001693 | 0,87% | 5,66% | - | US$60.134,70 | - |
| 3986 |  Stader sFTMX SFTMX | US$0,2160 | 15,78% | -20,59% | - | US$59.560,85 | - |
| 3987 |  GAIA Everworld GAIA | US$0,003745 | 5,52% | -30,24% | - | US$59.437,21 | - |
| 3988 |  KAINET KAINET | US$0,002615 | 5,65% | -36,98% | - | US$59.573,16 | - |
| 3989 |  Chain Pet CPET | US$0,0001042 | 2,89% | -24,19% | - | US$59.765,48 | - |
| 3990 |  Digital Swiss Franc DSFR | US$0,002772 | -2,99% | 12,92% | - | US$59.401,34 | - |
| 3991 |  Battle of Guardians BGS | US$0,0006057 | 4,76% | -20,51% | - | US$59.040,21 | - |
| 3992 |  Wizardia WZRD | US$0,003477 | 7,31% | -11,12% | - | US$59.109,23 | - |
| 3993 |  ALTER ALTER | US$0,06954 | 6,05% | -7,77% | - | US$59.007,04 | - |
| 3994 |  Drawshop Kingdom Reverse JOY | US$0,02435 | 12,83% | -45,38% | - | US$58.837,33 | - |
| 3995 |  12Ships TSHP | US$0,0001018 | -14,84% | 33,56% | - | US$59.249,14 | - |
| 3996 |  EDDASwap EDDA | US$101,23 | 20,64% | -23,86% | - | US$59.025,30 | - |
| 3997 |  Doubloon DBL | US$0,04647 | 7,78% | -34,71% | - | US$58.552,61 | - |
| 3998 |  Stronger STRNGR | US$1,62 | 24,40% | -16,56% | - | US$58.862,62 | - |
| 3999 |  DIEGO DIG | US$1,27 | -0,12% | -0,26% | - | US$58.308,53 | - |
| 4000 |  Mycelium MYC | US$0,03323 | 16,26% | -25,88% | - | US$65.802,15 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.