Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FoxFinanceV2 FOXV2 | US$0,001385 | 12,67% | -11,90% | - | US$45.699,51 | - |
| 4152 |  Holonus HLN | US$0,0007411 | -8,30% | -13,42% | - | US$45.696,26 | - |
| 4153 |  Solidex SEX | US$0,05969 | 17,19% | -33,18% | - | US$45.779,81 | - |
| 4154 |  NSUR COIN NSUR | US$0,0004380 | -0,30% | -4,98% | - | US$45.584,36 | - |
| 4155 |  Nexus Dubai NXD | US$0,002961 | -4,44% | -23,13% | - | US$45.702,42 | - |
| 4156 |  ITEMVERSE ITEM | US$0,01674 | -7,38% | -42,66% | - | US$45.924,55 | - |
| 4157 |  Joe-Yo Coin JYC | US$0,000000000007 | -13,29% | -19,79% | - | US$45.319,45 | - |
| 4158 |  New Paradigm Assets Solution NPAS | US$0,02498 | 8,91% | 4,51% | - | US$45.687,32 | - |
| 4159 |  Create CT | US$0,2507 | 2,51% | -5,38% | - | US$45.314,47 | - |
| 4160 |  Changer CNG | US$0,04146 | 7,26% | -28,45% | - | US$45.094,34 | - |
| 4161 |  New World Order STATE | US$0,00000004070 | 44,05% | -31,95% | - | US$45.243,60 | - |
| 4162 |  GICTrade GICT | US$0,8453 | -11,13% | -7,53% | - | US$45.163,30 | - |
| 4163 |  Marginswap MFI | US$0,03199 | -1,66% | -6,61% | - | US$44.868,03 | - |
| 4164 |  StarSlax SSLX | US$0,006107 | 1,48% | -5,91% | - | US$46.702,43 | - |
| 4165 |  Hololoot HOL | US$0,01143 | 5,65% | -1,84% | - | US$44.990,76 | - |
| 4166 |  Port Finance PORT | US$0,02941 | 4,12% | -25,79% | - | US$45.085,41 | - |
| 4167 |  Whole Earth Coin WEC | US$0,01932 | 0,11% | -0,47% | - | US$44.732,48 | - |
| 4168 |  DogeGF DOGEGF | US$0,000000000250 | 20,70% | -17,73% | - | US$44.500,47 | - |
| 4169 |  Day By Day DBD | US$0,008414 | 20,90% | -4,20% | - | US$44.667,57 | - |
| 4170 |  SUPE SUPE | US$0,02254 | 18,13% | -20,86% | - | US$44.800,22 | - |
| 4171 |  PolkaPets PETS | US$0,01527 | -1,88% | -20,93% | - | US$44.116,79 | - |
| 4172 |  CODE CODE | US$0,1692 | 8,15% | -29,18% | - | US$44.720,95 | - |
| 4173 |  Draken DRK | US$0,0005488 | 16,93% | -41,62% | - | US$44.406,41 | - |
| 4174 |  ZOO Crypto World ZOO | US$0,0009239 | 5,85% | -9,05% | - | US$44.447,75 | - |
| 4175 |  Jenny Metaverse DAO Token UJENNY | US$0,1599 | 11,63% | -17,94% | - | US$44.058,82 | - |
| 4176 |  HUGHUG Coin HGHG | US$0,01437 | -0,40% | -2,39% | - | US$43.862,34 | - |
| 4177 |  Helkin HK | US$4,23 | 19,18% | -30,13% | - | US$43.979,32 | - |
| 4178 |  NftyPlay POLO | US$0,0002757 | 11,79% | -7,51% | - | US$43.804,67 | - |
| 4179 |  Echoin EC | US$0,0002195 | 9,92% | -18,70% | - | US$43.647,81 | - |
| 4180 |  Pleasure Coin NSFW | US$0,00007319 | 8,54% | -10,06% | - | US$43.271,70 | - |
| 4181 |  Laika LAIKA | US$0,0000002620 | 25,79% | -15,03% | - | US$44.353,82 | - |
| 4182 |  NextEarth NXTT | US$0,0007976 | 4,77% | -25,01% | - | US$42.509,66 | - |
| 4183 |  KLEVA Protocol KLEVA | US$0,07152 | 3,18% | -4,10% | - | US$46.359,97 | - |
| 4184 |  Ratio Finance RATIO | US$0,1472 | -5,72% | -3,10% | - | US$43.331,66 | - |
| 4185 |  Wrapped Ampleforth WAMPL | US$3,79 | 15,22% | -10,84% | - | US$52.843,43 | - |
| 4186 |  Avocado AVO | US$0,000005101 | 20,88% | -16,02% | - | US$43.258,31 | - |
| 4187 |  RunBlox RUX | US$0,01957 | -1,40% | -11,15% | - | US$43.166,78 | - |
| 4188 |  Pesabase PESA | US$0,1182 | 9,65% | -26,71% | - | US$43.081,52 | - |
| 4189 |  Avoteo AVO | US$0,009830 | 14,42% | -51,16% | - | US$42.917,39 | - |
| 4190 |  Irena Green Energy IRENA | US$0,00001116 | 17,21% | 26,94% | - | US$43.088,15 | - |
| 4191 |  B.Protocol BPRO | US$1,00 | 0,71% | -0,19% | - | US$42.917,92 | - |
| 4192 |  Swing DAO SWING | US$0,0002304 | -7,52% | -54,86% | - | US$43.495,74 | - |
| 4193 |  Blockasset BLOCK | US$0,04016 | -4,80% | -20,54% | - | US$42.994,02 | - |
| 4194 |  Broovs Projects BRS | US$0,0002854 | 5,64% | -28,82% | - | US$42.655,63 | - |
| 4195 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,009929 | 3,60% | -25,31% | - | US$43.722,66 | - |
| 4196 |  Planet Sandbox PSB | US$0,01771 | -5,83% | -21,28% | - | US$43.607,14 | - |
| 4197 |  Alpha Labz $ALPHA | US$0,0006513 | -31,23% | -33,05% | - | US$45.979,03 | - |
| 4198 |  Alpha Coin ALPHA | US$0,007284 | 31,13% | -16,94% | - | US$42.567,74 | - |
| 4199 |  SMART MONEY COIN SMC | US$0,0001076 | 0,11% | -98,46% | - | US$42.897,71 | - |
| 4200 |  UkraineDAO Flag NFT LOVE | US$0,1481 | 5,70% | -14,55% | - | US$42.446,54 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.