Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Idle Cyber AFK | US$0,0005068 | -0,57% | -27,49% | - | US$38.900,56 | - |
| 4252 |  ECLAT ELT | US$0,5140 | -9,33% | -16,02% | - | US$38.913,02 | - |
| 4253 |  Reltime RTC | US$0,0001587 | 3,85% | -4,99% | - | US$38.974,41 | - |
| 4254 |  Survival Game Online SURV | US$0,0002804 | 8,62% | -27,67% | - | US$39.449,21 | - |
| 4255 |  DfiStarter DFI | US$0,01156 | -1,01% | -1,44% | - | US$39.032,27 | - |
| 4256 |  Tongtongcoin TTC | US$0,04969 | -5,09% | -1,09% | - | US$38.670,18 | - |
| 4257 |  UCO Network UCOIL | US$0,06328 | -14,03% | 76,96% | - | US$38.530,67 | - |
| 4258 |  Immutable DARA | US$0,02341 | 24,33% | 108,98% | - | US$38.566,03 | - |
| 4259 |  Vera VERA | US$0,008367 | 5,69% | -22,63% | - | US$38.787,95 | - |
| 4260 |  Shelling SHL | US$0,000006091 | 7,93% | -12,73% | - | US$38.316,26 | - |
| 4261 |  UBU UBU | US$0,02212 | 14,01% | -6,54% | - | US$38.643,53 | - |
| 4262 |  PureFi Protocol UFI | US$0,009499 | 21,65% | 2,25% | - | US$37.942,92 | - |
| 4263 |  Alchemix USD ALUSD | US$0,9949 | -0,11% | -0,39% | - | US$37.976,14 | - |
| 4264 |  Kling KLING | US$0,0002511 | 3,66% | 7,70% | - | US$37.976,83 | - |
| 4265 |  GooseFX GOFX | US$0,009931 | -1,46% | -25,46% | - | US$37.814,57 | - |
| 4266 |  TCGCoin 2.0 TCG2 | US$0,08739 | 17,15% | -11,96% | - | US$39.511,46 | - |
| 4267 |  Australian Safe Shepherd ASS | US$0,000000000735 | 9,41% | -9,91% | - | US$37.939,13 | - |
| 4268 |  Tokenize Xchange TKX | US$10,00 | 1,46% | -46,17% | - | US$37.937,93 | - |
| 4269 |  XcelDefi XLD | US$0,004506 | 15,88% | -10,18% | - | US$37.693,15 | - |
| 4270 |  CatCoin CATCOIN | US$0,000000000004 | -0,08% | -33,48% | - | US$37.699,32 | - |
| 4271 |  Meta Business MEFI | US$0,00001168 | 15,51% | -12,79% | - | US$37.550,58 | - |
| 4272 |  AAG AAG | US$0,004417 | 3,58% | -12,93% | - | US$37.375,91 | - |
| 4273 |  Polygen PGEN | US$0,0006728 | 32,40% | 7,80% | - | US$37.054,03 | - |
| 4274 |  Dexioprotocol DEXI | US$0,01963 | 2,30% | -11,88% | - | US$37.317,09 | - |
| 4275 |  Mugen Finance MGN | US$88,97 | 42,62% | -17,70% | - | US$37.226,15 | - |
| 4276 |  Zenc Coin ZENC | US$0,009365 | -0,43% | -0,94% | - | US$37.097,97 | - |
| 4277 |  Kripto koin KRIPTO | US$0,0006053 | 23,98% | -35,07% | - | US$37.047,74 | - |
| 4278 |  BitoPro Exchange Token BITO | US$0,05353 | 7,16% | -1,70% | - | US$37.497,24 | - |
| 4279 |  MCFinance MCF | US$0,004290 | 3,04% | 17,46% | - | US$36.676,45 | - |
| 4280 |  Vent Finance VENT | US$0,006332 | 4,14% | -13,79% | - | US$36.921,54 | - |
| 4281 |  SideShift Token XAI | US$0,1265 | 1,06% | -0,11% | - | US$36.798,46 | - |
| 4282 |  Echidna ECD | US$0,002494 | -8,96% | -35,08% | - | US$36.853,37 | - |
| 4283 |  Medicalveda MVEDA | US$0,002173 | -7,39% | -3,99% | - | US$37.467,13 | - |
| 4284 |  bHBD BHBD | US$0,9831 | 2,87% | -1,33% | - | US$38.076,05 | - |
| 4285 |  Voice Street VST | US$0,005117 | -18,87% | -28,95% | - | US$37.204,43 | - |
| 4286 |  xJEWEL XJEWEL | US$0,3910 | 19,50% | 5,73% | - | US$36.259,15 | - |
| 4287 |  Daddy Doge DADDYDOGE | US$0,000000003075 | 15,28% | -7,27% | - | US$36.325,93 | - |
| 4288 |  Amgen AMG | US$1,14 | 3,34% | -3,18% | - | US$36.856,40 | - |
| 4289 |  Echain Network ECT | US$0,001863 | 54,16% | 0,00% | - | US$36.362,12 | - |
| 4290 |  Greenheart CBD CBD | US$0,01554 | 15,12% | -27,56% | - | US$36.279,25 | - |
| 4291 |  Pledge PLGR | US$0,0004733 | 19,42% | -17,53% | - | US$37.746,20 | - |
| 4292 |  Dx SALE | US$0,1722 | 18,72% | -16,83% | - | US$35.016,80 | - |
| 4293 |  Luna Inu LINU | US$0,000000001692 | 29,93% | -15,98% | - | US$36.208,47 | - |
| 4294 |  Bolide BLID | US$0,02370 | -0,03% | 1,87% | - | US$36.265,00 | - |
| 4295 |  Toksi TOI | US$0,003290 | -3,30% | -2,44% | - | US$36.219,40 | - |
| 4296 |  Evanesco Network EVA | US$0,0007404 | -2,01% | -2,45% | - | US$36.258,17 | - |
| 4297 |  META WORLD METAD | US$0,000002486 | 0,11% | -38,51% | - | US$36.268,69 | - |
| 4298 |  UNION Protocol Governance Token UNN | US$0,0003957 | 14,94% | -8,61% | - | US$36.021,51 | - |
| 4299 |  Perion PERC | US$0,2217 | 10,64% | -15,74% | - | US$36.201,62 | - |
| 4300 |  GreenFuel GREENFUEL | US$0,004939 | 25,51% | -29,77% | - | US$36.133,22 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.