Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StarLink SLNV2 | US$0,0002324 | -3,04% | 5,93% | - | US$34.022,48 | - |
| 4352 |  SumSwap SUM | US$0,004089 | -7,40% | -42,99% | - | US$33.658,14 | - |
| 4353 |  PixelVerse PIXEL | US$0,0002933 | -15,33% | -39,05% | - | US$33.944,11 | - |
| 4354 |  ROND ROND | US$0,1152 | 5,31% | -1,05% | - | US$33.697,97 | - |
| 4355 |  Fifa Inu FINU | US$0,007214 | 55,84% | 38,45% | - | US$33.768,12 | - |
| 4356 |  LordToken LTT | US$0,007347 | -5,83% | -18,93% | - | US$33.582,08 | - |
| 4357 |  VELOREX VEX | US$0,004731 | 15,25% | -16,74% | - | US$33.592,19 | - |
| 4358 |  Crypto Fight Club FIGHT | US$0,001834 | -15,61% | 96,82% | - | US$33.508,76 | - |
| 4359 |  SaylorMoon SMOON | US$0,000000000236 | -7,08% | -3,29% | - | US$33.490,26 | - |
| 4360 |  Yuse Token YUSE | US$0,01663 | 3,39% | -3,97% | - | US$33.743,62 | - |
| 4361 |  Battle For Giostone BFG | US$0,05473 | 0,81% | -3,12% | - | US$33.013,41 | - |
| 4362 |  Erth Point ERTH | US$48,18 | 8,47% | 13,30% | - | US$33.138,72 | - |
| 4363 |  PulseDoge PULSEDOGE | US$0,004231 | 37,38% | 44,07% | - | US$27.997,10 | - |
| 4364 |  Bitcoin Pay BTCPAY | US$0,04173 | 0,29% | -81,14% | - | US$33.171,19 | - |
| 4365 |  Sashimi SASHIMI | US$0,006167 | 24,49% | -31,33% | - | US$33.265,49 | - |
| 4366 |  Dark Knight DKNIGHT | US$0,003794 | 9,50% | -9,67% | - | US$33.117,33 | - |
| 4367 |  Bidao BID | US$0,001175 | 28,16% | -1,77% | - | US$32.932,30 | - |
| 4368 |  Asgard Games ASG | US$0,009398 | -1,24% | -2,17% | - | US$32.803,64 | - |
| 4369 |  Unitech UTC | US$0,9956 | 0,06% | -0,53% | - | US$33.312,90 | - |
| 4370 |  DeFi11 D11 | US$0,0004989 | 28,24% | 1,75% | - | US$33.197,01 | - |
| 4371 |  Nahmii NII | US$0,0003207 | 24,83% | -16,50% | - | US$32.863,30 | - |
| 4372 |  CATCOIN CATS | US$0,000000000943 | 15,83% | -2,43% | - | US$32.765,13 | - |
| 4373 |  BALI TOKEN BLI | US$0,000000006136 | 5,60% | -13,18% | - | US$32.898,03 | - |
| 4374 |  BITCOIN BOY BITBOY | US$0,04671 | 9,71% | -86,35% | - | US$32.540,83 | - |
| 4375 |  Kawakami KAWA | US$0,0000003558 | 15,57% | -25,12% | - | US$32.351,13 | - |
| 4376 |  Cyber City CYBR | US$0,06255 | -6,78% | -28,17% | - | US$30.817,40 | - |
| 4377 |  Coinscope COINSCOPE | US$0,003656 | 12,84% | -7,77% | - | US$32.250,06 | - |
| 4378 |  Golden Doge GDOGE | US$0,000000000017 | 15,50% | -20,81% | - | US$32.318,09 | - |
| 4379 |  SHIBIC SHIBIC | US$0,00000005857 | 0,26% | -2,05% | - | US$33.004,93 | - |
| 4380 |  QoWatt QWT | US$0,01252 | 13,85% | -25,92% | - | US$31.847,52 | - |
| 4381 |  Anji ANJI | US$0,0001216 | 5,05% | 25,15% | - | US$32.051,65 | - |
| 4382 |  MADworld UMAD | US$0,002960 | 3,63% | -21,16% | - | US$31.676,55 | - |
| 4383 |  CeBioLabs CBSL | US$0,07482 | 14,01% | -1,48% | - | US$31.930,75 | - |
| 4384 |  Acquire.Fi ACQ | US$0,04101 | 5,07% | -35,49% | - | US$31.770,78 | - |
| 4385 |  ImpactXP IMPACTXP | US$0,000000000000 | 67,17% | -11,92% | - | US$31.682,27 | - |
| 4386 |  Zenlink ZLK | US$0,03012 | 16,85% | -26,52% | - | US$31.223,08 | - |
| 4387 |  tBTC TBTC | US$17.464,89 | 4,45% | -13,49% | - | US$31.615,18 | - |
| 4388 |  Kryxivia KXA | US$0,008794 | 18,85% | 1,88% | - | US$31.404,53 | - |
| 4389 |  Supreme Finance HYPES | US$0,01341 | -2,96% | -15,01% | - | US$31.647,45 | - |
| 4390 |  Fandom FDM | US$0,01391 | -2,18% | 2,43% | - | US$31.409,59 | - |
| 4391 |  CocktailBar COC | US$9,96 | 25,80% | -27,03% | - | US$32.140,61 | - |
| 4392 |  Fanadise FAN | US$0,0001189 | 12,89% | 4,88% | - | US$31.322,04 | - |
| 4393 |  Frontrow FRR | US$0,0007867 | 3,47% | -32,43% | - | US$31.287,74 | - |
| 4394 |  skyup SU | US$0,1081 | -4,35% | -7,59% | - | US$31.426,08 | - |
| 4395 |  KittenFinance KIF | US$37,79 | 14,58% | -12,78% | - | US$31.140,96 | - |
| 4396 |  Treasure Under Sea TUS | US$0,00009560 | 16,52% | -34,91% | - | US$30.637,95 | - |
| 4397 |  DeHealth DHLT | US$0,007208 | -1,75% | -44,33% | - | US$30.486,94 | - |
| 4398 |  Stylike Governance STYL | US$0,001091 | 15,51% | -51,03% | - | US$30.337,39 | - |
| 4399 |  Growth DeFi xGRO | US$3,92 | 16,09% | -17,93% | - | US$30.445,45 | - |
| 4400 |  Lith Token LITx | US$0,0004924 | 20,16% | -16,52% | - | US$30.348,99 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.