Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The Genesis Block GENBLOK | US$0,006129 | 22,58% | -55,33% | - | US$28.004,31 | - |
| 4452 |  WaykiChain Governance Coin WGRT | US$0,003668 | -1,80% | -15,40% | - | US$27.870,66 | - |
| 4453 |  Mover MOVE | US$0,1530 | 13,83% | -3,82% | - | US$27.655,85 | - |
| 4454 |  Liquid Staking Dot LDOT | US$0,3040 | 28,95% | -36,78% | - | US$28.665,98 | - |
| 4455 |  Omicron OMIC | US$0,001169 | -9,94% | -24,80% | - | US$27.703,16 | - |
| 4456 |  Crogecoin CROGE | US$0,002468 | 29,92% | -12,11% | - | US$27.299,86 | - |
| 4457 |  Jito Staked SOL JITOSOL | US$17,20 | 18,20% | 0,00% | - | US$27.969,75 | - |
| 4458 |  Interlay INTR | US$0,02522 | 2,72% | -16,18% | - | US$26.484,03 | - |
| 4459 |  Hayya HAYYA | US$0,0003781 | 6,56% | 13,44% | - | US$27.342,85 | - |
| 4460 |  LunaFi LFI | US$0,02159 | 18,07% | -19,58% | - | US$27.280,71 | - |
| 4461 |  Ardana DANA | US$0,08344 | 10,16% | 2,42% | - | US$27.248,66 | - |
| 4462 |  Libera Financial LIBERA | US$1,12 | -2,43% | -4,85% | - | US$27.241,36 | - |
| 4463 |  Restore Truth Token RTT | US$0,0001099 | 11,19% | -18,25% | - | US$26.831,75 | - |
| 4464 |  UwU Lend UWU | US$20,28 | 19,17% | -16,73% | - | US$27.151,18 | - |
| 4465 |  LEOPARD LEOPARD | US$0,000000000001 | 13,67% | -16,29% | - | US$27.180,88 | - |
| 4466 |  LemoChain LEMO | US$0,0001842 | 14,22% | -9,50% | - | US$27.201,28 | - |
| 4467 |  Empower MPWR | US$2,79 | -14,15% | -48,84% | - | US$28.140,82 | - |
| 4468 |  Freedom. Jobs. Business. FJB | US$0,0001831 | 30,54% | 3,48% | - | US$27.041,71 | - |
| 4469 |  MatrixETF MDF | US$0,001035 | 14,84% | -15,77% | - | US$27.369,64 | - |
| 4470 |  Dog Collar COLLAR | US$0,000000004179 | 14,21% | -38,93% | - | US$26.849,59 | - |
| 4471 |  handleFOREX FOREX | US$0,01836 | 0,97% | -31,43% | - | US$27.109,87 | - |
| 4472 |  Miracle Universe MU | US$0,0008317 | 12,25% | -4,97% | - | US$26.998,44 | - |
| 4473 |  UCX UCX | US$0,1345 | -0,22% | -24,98% | - | US$26.619,03 | - |
| 4474 |  EHash EHASH | US$0,03108 | 7,30% | -22,74% | - | US$26.888,19 | - |
| 4475 |  Gamma GAMMA | US$0,09523 | 21,52% | 109,22% | - | US$26.672,90 | - |
| 4476 |  MiniSwap MINI | US$0,01396 | -3,75% | -10,43% | - | US$26.825,59 | - |
| 4477 |  Kalkulus KLKS | US$0,00008704 | 35,52% | -60,20% | - | US$26.620,18 | - |
| 4478 |  Play It Forward DAO PIF | US$0,006969 | 1,79% | -22,99% | - | US$26.680,36 | - |
| 4479 |  Champion Bet Coins CBC | US$0,2443 | 36,21% | 19,10% | - | US$26.637,32 | - |
| 4480 |  Ridge RIDGE | US$0,0000001440 | -35,43% | -10,29% | - | US$26.440,22 | - |
| 4481 |  OwlDAO OWL | US$0,01319 | -0,50% | 0,55% | - | US$27.381,30 | - |
| 4482 |  Daruma DARUMA | US$0,0003386 | 3,23% | 14,90% | - | US$26.443,74 | - |
| 4483 |  Gains Farm GFARM2 | US$3.370,16 | 25,77% | -6,39% | - | US$26.340,15 | - |
| 4484 |  7Pixels 7PXS | US$4,89 | -1,87% | -0,35% | - | US$26.401,58 | - |
| 4485 |  Hudi HUDI | US$0,2256 | 13,31% | -6,30% | - | US$26.296,50 | - |
| 4486 |  Mithril Share MIS | US$0,3189 | 4,79% | -5,54% | - | US$26.310,10 | - |
| 4487 |  CashBackPro CBP | US$1,35 | 6,25% | -16,27% | - | US$26.213,48 | - |
| 4488 |  SoPay SOP | US$0,00002020 | 10,54% | -3,29% | - | US$26.262,52 | - |
| 4489 |  Blocto Token BLT | US$0,03945 | -0,44% | -19,70% | - | US$26.084,63 | - |
| 4490 |  SuperWalk GRND | US$0,06380 | -6,01% | -14,48% | - | US$26.365,31 | - |
| 4491 |  FitR Exercise Token v2 FST | US$0,09759 | 0,00% | 0,00% | - | US$26.116,50 | - |
| 4492 |  Galactic Arena: The NFTverse GAN | US$0,0001352 | 13,21% | -9,12% | - | US$26.191,28 | - |
| 4493 |  Metarun MRUN | US$0,001894 | 1,58% | -5,95% | - | US$25.975,55 | - |
| 4494 |  Realfinance Network REFI | US$0,001504 | 12,52% | -8,69% | - | US$26.371,81 | - |
| 4495 |  Doont Buy DBUY | US$0,002057 | 17,45% | -22,41% | - | US$27.016,38 | - |
| 4496 |  MilkshakeSwap Milk | US$0,6361 | 8,26% | -29,50% | - | US$25.983,47 | - |
| 4497 |  VidyX VIDYX | US$0,0007362 | 8,11% | -8,54% | - | US$26.083,15 | - |
| 4498 |  Yieldly YLDY | US$0,0002353 | 35,12% | -18,51% | - | US$25.630,41 | - |
| 4499 |  Pollen PLN | US$0,01431 | 11,16% | -10,51% | - | US$26.046,65 | - |
| 4500 |  Tales of Xtalnia XTAL | US$0,4521 | -1,85% | 0,37% | - | US$25.780,47 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.