Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NeoFi NEOFI | US$0,002444 | 4,78% | -14,53% | - | US$19.837,42 | - |
| 4652 |  CoolHash COOHA | US$0,1272 | 9,45% | -26,93% | - | US$19.860,13 | - |
| 4653 |  ZUNA ZUNA | US$0,000000003681 | 14,44% | -18,01% | - | US$21.128,28 | - |
| 4654 |  wanETH WANETH | US$1.310,79 | 18,75% | -14,51% | - | US$19.808,91 | - |
| 4655 |  D Community DILI | US$0,00007548 | 16,54% | -3,99% | - | US$19.860,67 | - |
| 4656 |  Ramestta RAMA | US$0,2884 | -2,11% | -10,72% | - | US$19.767,04 | - |
| 4657 |  Grinbit GRBT | US$0,005488 | -5,25% | 12,00% | - | US$19.805,56 | - |
| 4658 |  ENO ENO | US$1,57 | 37,89% | 15,84% | - | US$19.411,71 | - |
| 4659 |  3x Long XRP Token XRPBULL | US$0,00001483 | 28,28% | -48,41% | - | US$19.731,82 | - |
| 4660 |  FIT Token FIT | US$0,04184 | 23,31% | -14,54% | - | US$20.434,06 | - |
| 4661 |  Sekuritance SKRT | US$0,001364 | 7,33% | -0,92% | - | US$19.758,44 | - |
| 4662 |  MetaFighter MF | US$0,0004883 | 12,37% | -10,37% | - | US$19.659,11 | - |
| 4663 |  Pi INU PINU | US$0,0000003346 | -0,60% | -2,83% | - | US$19.711,51 | - |
| 4664 |  MetaFinance MF1 | US$0,01283 | 9,79% | -17,28% | - | US$19.676,60 | - |
| 4665 |  MemePad MEPAD | US$0,001880 | 14,00% | -14,79% | - | US$19.725,21 | - |
| 4666 |  Moon Nation Game MNG | US$0,004981 | 6,95% | -12,56% | - | US$19.683,85 | - |
| 4667 |  PoorPleb PP | US$0,000003970 | 9,75% | 0,00% | - | US$19.647,41 | - |
| 4668 |  Tag Protocol TAG | US$0,02651 | 5,43% | -2,29% | - | US$19.637,80 | - |
| 4669 |  Alpha5 A5T | US$0,01996 | 5,85% | -18,91% | - | US$19.681,63 | - |
| 4670 |  Woozoo Music WZM | US$0,2650 | 20,57% | -13,90% | - | US$19.593,59 | - |
| 4671 |  SKY FRONTIER GSKY | US$0,000000000263 | 13,58% | -17,35% | - | US$19.590,78 | - |
| 4672 |  Starcoin STC | US$0,02677 | 15,62% | -16,45% | - | US$19.566,02 | - |
| 4673 |  Konnect KCT | US$0,05863 | 5,15% | -12,12% | - | US$19.324,51 | - |
| 4674 |  Hydranet HDX | US$0,02161 | 8,48% | -9,71% | - | US$19.428,53 | - |
| 4675 |  The Neko NEKO | US$0,00004604 | 22,64% | -4,68% | - | US$19.273,62 | - |
| 4676 |  Lion Token LION | US$0,00007270 | 10,60% | -12,53% | - | US$19.421,75 | - |
| 4677 |  CrossWallet CWT | US$0,01474 | 12,90% | -10,68% | - | US$19.400,18 | - |
| 4678 |  LocalTrade LTT | US$0,05886 | -7,26% | -21,88% | - | US$19.395,18 | - |
| 4679 |  Sphere Finance SPHERE | US$0,003971 | 5,62% | -8,80% | - | US$18.987,97 | - |
| 4680 |  HZM Coin HZM | US$0,002273 | 2,71% | -10,16% | - | US$20.544,78 | - |
| 4681 |  Artery Network ARTR | US$0,009178 | 0,41% | -8,26% | - | US$19.254,54 | - |
| 4682 |  bHIVE BHIVE | US$0,3460 | 19,39% | -27,44% | - | US$19.117,87 | - |
| 4683 |  Pinkie Inu PINKIE | US$0,00000005344 | 12,28% | -70,86% | - | US$19.422,90 | - |
| 4684 |  DeltaFlare HONR | US$0,02146 | -7,00% | -52,46% | - | US$19.026,93 | - |
| 4685 |  KOLnet KOLNET | US$0,0005478 | -7,02% | -58,40% | - | US$18.832,40 | - |
| 4686 |  Geopoly GEO$ | US$0,001746 | 0,43% | -4,22% | - | US$18.684,72 | - |
| 4687 |  BUILD BUILD | US$0,0001980 | 21,28% | -9,60% | - | US$18.893,53 | - |
| 4688 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$241,51 | -2,10% | -8,60% | - | US$21.111,28 | - |
| 4689 |  BossDao BOSS | US$0,005142 | 12,61% | -48,13% | - | US$18.946,88 | - |
| 4690 |  NewB.Farm NEWB | US$4,77 | 8,92% | -5,58% | - | US$18.872,22 | - |
| 4691 |  Super Bitcoin SBTC | US$0,3449 | -1,35% | -4,25% | - | US$18.988,00 | - |
| 4692 |  Good Person Coin GPCX | US$0,0009622 | 7,75% | 13,15% | - | US$18.938,04 | - |
| 4693 |  Spherium SPHRI | US$0,01339 | 10,08% | -19,97% | - | US$18.770,20 | - |
| 4694 |  Hydraverse HDV | US$0,0002557 | 6,33% | -17,51% | - | US$18.855,61 | - |
| 4695 |  Sway Social SWAY | US$0,004691 | 2,95% | -7,54% | - | US$18.729,74 | - |
| 4696 |  Stone DeFi STN | US$0,02586 | 16,40% | 2,24% | - | US$18.778,09 | - |
| 4697 |  ReSource Protocol SOURCE | US$0,1602 | 3,85% | -10,03% | - | US$18.856,56 | - |
| 4698 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -11,33% | -51,56% | - | US$18.692,53 | - |
| 4699 |  SolDoge SDOGE | US$0,00002116 | 7,40% | -56,44% | - | US$19.613,78 | - |
| 4700 |  pBTC35A pBTC35A | US$3,65 | -9,62% | -25,60% | - | US$21.467,17 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.