Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NFTBomb NBP | US$0,00007995 | 10,86% | -27,08% | - | US$18.662,62 | - |
| 4702 |  VinDax Coin VD | US$0,009598 | 8,41% | 4,33% | - | US$18.425,34 | - |
| 4703 |  BTC Proxy BTCPX | US$17.504,25 | 10,67% | -13,09% | - | US$18.320,63 | - |
| 4704 |  Asia Coin ASIA | US$0,09100 | 7,03% | -6,08% | - | US$18.363,84 | - |
| 4705 |  Bitcoin File BIFI | US$0,0004391 | 5,54% | 0,16% | - | US$18.404,23 | - |
| 4706 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009355 | 20,36% | -21,12% | - | US$18.383,03 | - |
| 4707 |  Ditto Staked Aptos stAPT | US$5,07 | 30,40% | -29,00% | - | US$18.400,00 | - |
| 4708 |  PlaceWar PLACE | US$0,001475 | -3,25% | -3,30% | - | US$18.303,94 | - |
| 4709 |  NFTBooks NFTBS | US$0,000000000097 | 12,84% | -35,86% | - | US$18.292,79 | - |
| 4710 |  JumpToken JMPT | US$2,29 | 1,43% | -5,88% | - | US$18.558,68 | - |
| 4711 |  Allbridge ABR | US$0,3230 | -1,32% | -8,47% | - | US$18.117,50 | - |
| 4712 |  ROIMA INC TOKEN RMAI | US$0,07035 | 1,53% | -6,79% | - | US$18.679,76 | - |
| 4713 |  CumInu CUMINU | US$0,00006298 | 6,80% | -30,40% | - | US$18.183,83 | - |
| 4714 |  Acumen ACM | US$1,25 | -82,10% | -81,86% | - | US$18.211,42 | - |
| 4715 |  DragonBnB.co BNBDRAGON | US$0,0008609 | 14,30% | -33,67% | - | US$18.698,35 | - |
| 4716 |  Lean Management Token LEAN | US$0,9237 | 1,17% | -3,12% | - | US$18.282,98 | - |
| 4717 |  MacaronSwap MCRN | US$0,1254 | 12,42% | -13,55% | - | US$18.108,87 | - |
| 4718 |  The Big Five Token BFT | US$0,0001506 | 15,70% | -22,92% | - | US$18.100,46 | - |
| 4719 |  Firebird Finance HOPE | US$0,009502 | 27,52% | -1,64% | - | US$17.518,38 | - |
| 4720 |  KumaDex Token dKUMA | US$0,001730 | 26,94% | -24,85% | - | US$17.921,02 | - |
| 4721 |  BitcoinX BCX | US$0,0002495 | -1,22% | -11,99% | - | US$18.031,34 | - |
| 4722 |  Rebel Bots RBLS | US$0,1032 | 5,92% | -14,84% | - | US$17.941,70 | - |
| 4723 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | 10,64% | -5,85% | - | US$17.825,92 | - |
| 4724 |  Kyber Network Crystal Legacy KNCL | US$0,6394 | 26,19% | -26,79% | - | US$17.893,82 | - |
| 4725 |  DELOT.IO DELOT | US$0,0005487 | 12,26% | -16,73% | - | US$18.091,97 | - |
| 4726 |  TabTrader Token TTT | US$0,01629 | -3,06% | -11,29% | - | US$17.792,67 | - |
| 4727 |  Stable One Rocket SROCKET | US$21,90 | 9,08% | 4,93% | - | US$17.691,83 | - |
| 4728 |  Freecash FCH | US$0,005194 | 1,03% | -8,82% | - | US$17.662,51 | - |
| 4729 |  Space Token SPACE | US$0,01659 | 26,28% | 0,06% | - | US$17.569,31 | - |
| 4730 |  Real Realm REAL | US$0,0001035 | 7,15% | -24,45% | - | US$17.617,29 | - |
| 4731 |  ABCMETA META | US$0,001028 | -8,95% | -9,99% | - | US$17.523,61 | - |
| 4732 |  Creator Platform CTR | US$0,002185 | 9,20% | -19,42% | - | US$17.588,08 | - |
| 4733 |  CasinoCoin CSC | US$0,0002180 | 11,52% | -13,42% | - | US$17.702,66 | - |
| 4734 |  MELEGA MARCO | US$1,57 | 9,79% | -12,61% | - | US$16.165,75 | - |
| 4735 |  BlockchainSpace GUILD | US$0,03852 | -3,03% | -10,02% | - | US$17.449,32 | - |
| 4736 |  Max Revive MAXR | US$0,00004091 | -2,46% | -7,02% | - | US$17.218,61 | - |
| 4737 |  CATpay CATPAY | US$0,000000000034 | 30,82% | -18,10% | - | US$17.311,12 | - |
| 4738 |  Panther Protocol ZKP | US$0,02518 | -5,64% | -17,89% | - | US$17.274,57 | - |
| 4739 |  Altbase ALTB | US$0,0002367 | 1,71% | -38,73% | - | US$17.358,12 | - |
| 4740 |  Community Business Token CBT | US$0,000004736 | -8,69% | -17,29% | - | US$17.127,70 | - |
| 4741 |  Freedom God Dao FGD | US$0,4126 | 13,92% | -20,82% | - | US$17.713,64 | - |
| 4742 |  Project Quantum QBIT | US$0,00004423 | 16,88% | -12,67% | - | US$17.224,14 | - |
| 4743 |  Bitsten Token BST | US$0,01439 | 271,47% | 212,16% | - | US$17.976,89 | - |
| 4744 |  Zeus Finance ZEUS | US$0,1922 | 23,26% | -1,24% | - | US$17.183,65 | - |
| 4745 |  Golden Eagle GDE | US$0,01783 | 0,54% | -12,50% | - | US$17.175,65 | - |
| 4746 |  VizslaSwap VIZSLASWAP | US$0,02212 | 14,89% | -9,48% | - | US$17.076,69 | - |
| 4747 |  xUSD Token XUSD | US$1,25 | 1,69% | 1,71% | - | US$17.061,57 | - |
| 4748 |  KickPad KPAD | US$0,001439 | 19,60% | -0,54% | - | US$17.218,09 | - |
| 4749 |  Catapult ATD | US$0,1165 | -7,44% | 8,08% | - | US$16.979,46 | - |
| 4750 |  StrongNode Edge SNE | US$0,00006963 | 21,31% | 8,42% | - | US$16.546,15 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.