Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TokenBot TKB | US$0,0007511 | 74,25% | 12,98% | - | US$25.820,99 | - |
| 4502 |  CloudCoin CC | US$0,1896 | -0,08% | 5,33% | - | US$25.918,82 | - |
| 4503 |  Halloween Floki FLOH | US$0,00000008388 | 15,39% | -4,91% | - | US$27.014,87 | - |
| 4504 |  Structure finance STF | US$0,005388 | -9,85% | -39,97% | - | US$25.142,75 | - |
| 4505 |  WingRiders Governance Token WRT | US$0,08269 | 8,22% | -2,55% | - | US$25.485,11 | - |
| 4506 |  JustCarbon Removal JCR | US$21,34 | 0,83% | 6,70% | - | US$25.309,12 | - |
| 4507 |  FluidFi FLUID | US$0,5397 | 34,68% | -19,82% | - | US$25.303,09 | - |
| 4508 |  Tethys TETHYS | US$0,06861 | 28,19% | -31,41% | - | US$25.416,22 | - |
| 4509 |  Pledge Coin PLG | US$0,0004700 | 5,52% | -12,48% | - | US$25.666,94 | - |
| 4510 |  Crosschain IOTX CIOTX | US$0,02672 | 16,21% | -15,45% | - | US$25.646,86 | - |
| 4511 |  POOMOON POO | US$0,0003208 | -0,79% | -2,88% | - | US$25.242,58 | - |
| 4512 |  ApeParkDAO APD | US$4,81 | 0,97% | 10,11% | - | US$23.530,20 | - |
| 4513 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3002 | -23,98% | -43,94% | - | US$25.280,75 | - |
| 4514 |  Solarbeam SOLAR | US$0,04984 | 8,47% | -18,65% | - | US$25.167,52 | - |
| 4515 |  Liquid Driver LQDR | US$0,9017 | 13,70% | -22,93% | - | US$25.223,29 | - |
| 4516 |  Treecle TRCL | US$0,001891 | 12,28% | -10,22% | - | US$25.139,99 | - |
| 4517 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$72,29 | 0,32% | -11,68% | - | US$25.141,89 | - |
| 4518 |  Doren DRE | US$0,8545 | 0,91% | -2,45% | - | US$25.159,14 | - |
| 4519 |  Thunder Lands TNDR | US$0,001789 | -2,58% | -4,91% | - | US$25.626,98 | - |
| 4520 |  LUCA LUCA | US$1,43 | -1,20% | -8,71% | - | US$25.003,73 | - |
| 4521 |  ISKRA Token ISK | US$0,2873 | -1,02% | -8,80% | - | US$25.077,67 | - |
| 4522 |  Dragon Crypto Aurum DCAU | US$9,16 | 23,33% | 2,14% | - | US$24.991,51 | - |
| 4523 |  Biometric Financial BIOFI | US$0,001839 | 5,83% | 4,05% | - | US$25.027,62 | - |
| 4524 |  Crown Sovereign CSOV | US$0,003308 | 0,52% | -27,16% | - | US$24.564,06 | - |
| 4525 |  MetaWear WEAR | US$0,001648 | 2,78% | -2,00% | - | US$24.973,04 | - |
| 4526 |  Astra Guild Ventures AGV | US$0,0006608 | -13,67% | -50,09% | - | US$24.624,95 | - |
| 4527 |  Open Rights Exchange ORE | US$0,01171 | 4,13% | -23,24% | - | US$27.470,03 | - |
| 4528 |  VCGamers VCG | US$0,02071 | 15,05% | -23,60% | - | US$24.880,67 | - |
| 4529 |  Your Future Exchange YFX | US$0,02919 | 7,34% | -14,82% | - | US$24.894,50 | - |
| 4530 |  Dingocoin DINGO | US$0,00001266 | 19,83% | -13,12% | - | US$24.696,95 | - |
| 4531 |  One Share ONS | US$2,23 | 6,34% | -6,37% | - | US$24.876,74 | - |
| 4532 |  VEROX VRX | US$5,75 | 14,86% | -17,05% | - | US$24.711,26 | - |
| 4533 |  Aurix AUR | US$0,9651 | 0,74% | -21,52% | - | US$24.712,73 | - |
| 4534 |  PoolTogether POOL | US$0,7079 | 15,32% | -15,06% | - | US$24.790,47 | - |
| 4535 |  Balance Network BLN | US$0,04747 | 6,67% | -4,71% | - | US$24.428,24 | - |
| 4536 |  reBaked BAKED | US$0,002953 | 12,55% | 0,83% | - | US$24.334,56 | - |
| 4537 |  MUU MUU | US$0,0000007900 | 11,55% | -19,45% | - | US$24.401,79 | - |
| 4538 |  BOHR BR | US$0,08955 | 26,26% | 0,57% | - | US$24.393,92 | - |
| 4539 |  TRONbetDice DICE | US$0,009125 | 25,00% | -7,63% | - | US$24.281,54 | - |
| 4540 |  Sifu Vision SIFU | US$44,60 | 1,84% | -0,59% | - | US$24.319,72 | - |
| 4541 |  sETH SETH | US$1.293,96 | 14,28% | -16,47% | - | US$24.285,66 | - |
| 4542 |  Blind Boxes BLES | US$0,005732 | 18,53% | -18,50% | - | US$24.346,34 | - |
| 4543 |  APCH APCH | US$0,1176 | 2,68% | -15,97% | - | US$24.121,62 | - |
| 4544 |  INU INU | US$0,000000000725 | 31,28% | -24,69% | - | US$24.242,05 | - |
| 4545 |  Soccer Galaxy SOG | US$0,002358 | 25,74% | -10,24% | - | US$24.154,21 | - |
| 4546 |  Octopus Protocol OPS | US$0,0009447 | 17,05% | -22,22% | - | US$23.984,19 | - |
| 4547 |  BlockCDN BCDN | US$0,0002462 | -0,60% | -29,43% | - | US$24.014,74 | - |
| 4548 |  Unit Protocol Duck DUCK | US$0,002945 | 3,90% | -37,00% | - | US$23.918,08 | - |
| 4549 |  DAOSquare RICE | US$0,6084 | 5,06% | -8,41% | - | US$23.948,95 | - |
| 4550 |  Galileo GALI | US$0,01618 | 59,17% | -49,58% | - | US$23.452,54 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.