Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TRYC TRYC | US$0,05363 | -0,28% | -0,14% | - | US$23.512,84 | - |
| 4552 |  DOGAMÍ DOGA | US$0,02598 | 1,41% | -9,92% | - | US$23.545,30 | - |
| 4553 |  Juicebox JBX | US$0,001399 | -7,60% | -40,72% | - | US$23.436,93 | - |
| 4554 |  SANGKARA MISA MISA | US$0,000005345 | 2,35% | -12,57% | - | US$23.814,36 | - |
| 4555 |  KEYS KEYS | US$0,005940 | 32,32% | -14,88% | - | US$23.404,34 | - |
| 4556 |  ARMOR ARMOR | US$0,005170 | 10,23% | -16,80% | - | US$23.608,64 | - |
| 4557 |  Microsoft Tokenized Stock Defichain DMSFT | US$162,06 | 2,30% | -7,02% | - | US$23.467,45 | - |
| 4558 |  ManuFactory MNFT | US$0,004212 | -13,24% | -18,77% | - | US$23.417,78 | - |
| 4559 |  CNNS CNNS | US$0,0002481 | 9,84% | -6,65% | - | US$23.285,34 | - |
| 4560 |  Bomb Money BSHARE | US$16,17 | 18,34% | -0,32% | - | US$23.386,42 | - |
| 4561 |  Alaya ATP | US$0,04723 | 8,45% | -11,52% | - | US$23.389,78 | - |
| 4562 |  Decentral Games Governance (xDG) xDG | US$0,03968 | 17,31% | -15,14% | - | US$23.469,49 | - |
| 4563 |  Yield Yak AVAX YYAVAX | US$15,93 | 19,05% | -15,27% | - | US$23.415,40 | - |
| 4564 |  One Cash ONC | US$0,1013 | 15,77% | -7,16% | - | US$23.263,86 | - |
| 4565 |  BlackPool BPT | US$0,2677 | 10,99% | -34,03% | - | US$23.125,90 | - |
| 4566 |  TribeOne HAKA | US$0,007844 | 10,50% | -22,79% | - | US$23.365,94 | - |
| 4567 |  Cake Monster MONSTA | US$0,001522 | 13,90% | 5,89% | - | US$23.083,97 | - |
| 4568 |  Trickle H2O | US$0,001157 | 1,72% | 1,06% | - | US$23.058,93 | - |
| 4569 |  Coral Swap CORAL | US$0,04245 | 2,81% | -21,18% | - | US$23.131,87 | - |
| 4570 |  BananaClubToken BCT | US$0,009892 | 0,82% | -35,14% | - | US$22.947,61 | - |
| 4571 |  junca Cash JCC | US$0,1908 | 1,75% | -3,67% | - | US$23.003,50 | - |
| 4572 |  Provenance Blockchain HASH | US$0,02660 | 0,00% | 0,76% | - | US$22.998,45 | - |
| 4573 |  SmartFi SMTF | US$0,8531 | 5,34% | -10,48% | - | US$23.027,70 | - |
| 4574 |  FrogSwap FROG | US$0,1091 | 8,98% | -12,05% | - | US$23.054,55 | - |
| 4575 |  Infinite Launch ILA | US$0,002786 | 7,04% | -21,66% | - | US$22.946,90 | - |
| 4576 |  Super Whale DAO SWDAO | US$0,0002844 | -28,63% | -41,00% | - | US$22.409,30 | - |
| 4577 |  Global Trading Xenocurrency GTX | US$0,004376 | 1,12% | -2,90% | - | US$22.871,51 | - |
| 4578 |  Upfire UPR | US$0,001119 | 16,79% | -7,25% | - | US$22.894,29 | - |
| 4579 |  Boring Protocol BOP | US$0,004600 | 27,59% | -40,41% | - | US$22.854,12 | - |
| 4580 |  FileStar STAR | US$0,007584 | 2,03% | -21,40% | - | US$22.859,93 | - |
| 4581 |  Maxonrow MXW | US$0,002312 | -0,11% | -0,22% | - | US$22.824,32 | - |
| 4582 |  Supernova LFC | US$0,009013 | 8,61% | 68,41% | - | US$22.715,66 | - |
| 4583 |  Ripio Coin RPC | US$0,005090 | 10,69% | -18,25% | - | US$22.669,00 | - |
| 4584 |  BOT BOT | US$0,002004 | 15,68% | -6,01% | - | US$23.723,74 | - |
| 4585 |  HNB Protocol HNB | US$0,01472 | 2,11% | 8,13% | - | US$22.740,09 | - |
| 4586 |  X7DAO X7DAO | US$0,01264 | 7,73% | -28,82% | - | US$22.488,35 | - |
| 4587 |  AtPay ATPAY | US$0,4564 | 17,12% | -4,33% | - | US$22.408,25 | - |
| 4588 |  JERITEX JRIT | US$0,07116 | -0,08% | -4,00% | - | US$21.976,25 | - |
| 4589 |  Andus Chain DEB | US$0,01331 | -6,54% | -17,73% | - | US$22.082,21 | - |
| 4590 |  BOY X HIGHSPEED BXH | US$0,002173 | -4,17% | -6,31% | - | US$22.524,50 | - |
| 4591 |  Vetter Token VETTER | US$0,001036 | 15,54% | -13,98% | - | US$22.970,07 | - |
| 4592 |  FloorDAO FLOOR | US$2,06 | 13,57% | -18,22% | - | US$22.358,95 | - |
| 4593 |  New Earth Order Money NEOM | US$2,07 | 2,25% | -8,60% | - | US$21.978,17 | - |
| 4594 |  Fuse Dollar FUSD | US$0,9970 | -0,14% | 0,59% | - | US$22.331,62 | - |
| 4595 |  SnowCrash Token NORA | US$0,007629 | 6,17% | -21,88% | - | US$22.382,28 | - |
| 4596 |  StepEx SPEX | US$0,01080 | 23,14% | -24,64% | - | US$22.942,56 | - |
| 4597 |  colR Coin $COLR | US$0,04420 | 27,15% | -15,58% | - | US$22.211,12 | - |
| 4598 |  XDoge Network XDOGE | US$0,000001579 | 6,10% | -3,64% | - | US$22.253,31 | - |
| 4599 |  Brewlabs BREWLABS | US$0,009725 | 13,98% | -8,60% | - | US$22.222,42 | - |
| 4600 |  CrowdSwap CROWD | US$0,09522 | 1,22% | -22,32% | - | US$22.174,37 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.