Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CoinScan SCAN | US$0,002756 | 9,66% | -43,61% | - | US$30.222,37 | - |
| 4402 |  Risu RISU | US$0,0005733 | 59,29% | -45,77% | - | US$30.299,05 | - |
| 4403 |  YIN Finance YIN | US$0,03534 | -2,91% | -14,59% | - | US$30.355,55 | - |
| 4404 |  Market Ledger ML | US$0,06977 | 8,87% | -16,13% | - | US$30.054,00 | - |
| 4405 |  Beefy Escrowed Fantom BEFTM | US$0,1671 | 20,24% | -21,20% | - | US$30.366,99 | - |
| 4406 |  BLOCKMAX OCB | US$0,03314 | -6,36% | -29,06% | - | US$29.436,27 | - |
| 4407 |  4JNET 4JNET | US$0,000000000673 | 13,69% | 18,36% | - | US$29.975,60 | - |
| 4408 |  April APRIL | US$0,03630 | 13,72% | -16,71% | - | US$29.614,27 | - |
| 4409 |  Mondo Community Coin MNDCC | US$0,06434 | -0,65% | -17,08% | - | US$29.947,73 | - |
| 4410 |  IX Swap IXS | US$0,02676 | 20,02% | -21,38% | - | US$29.754,58 | - |
| 4411 |  Bluejay Finance BLU | US$4,46 | -2,68% | 2,47% | - | US$29.890,82 | - |
| 4412 |  Volare Network VOLR | US$0,9009 | 0,05% | -7,52% | - | US$29.802,42 | - |
| 4413 |  Crypto Legions V3 BLV3 | US$0,01545 | 4,45% | 10,22% | - | US$29.826,45 | - |
| 4414 |  MultiPlanetary Inus INUS | US$0,000000006020 | 20,28% | -33,41% | - | US$29.806,86 | - |
| 4415 |  Zodium ZODI | US$0,0009995 | 23,73% | -21,49% | - | US$29.913,93 | - |
| 4416 |  Fragmint FRAG | US$0,009276 | -7,14% | 5,59% | - | US$29.979,75 | - |
| 4417 |  FastSwap FAST | US$0,0007542 | 13,63% | -7,34% | - | US$29.879,88 | - |
| 4418 |  Yeti Finance YETI | US$0,008621 | 23,43% | 2,13% | - | US$29.741,41 | - |
| 4419 |  Unicap.finance UCAP | US$0,1311 | 43,50% | 10,46% | - | US$29.996,78 | - |
| 4420 |  Fire Protocol FIRE | US$0,007244 | 9,00% | -25,42% | - | US$29.718,09 | - |
| 4421 |  Witnet WIT | US$0,003117 | 10,99% | -14,04% | - | US$29.566,25 | - |
| 4422 |  MoonBear.finance MBF | US$0,0000002764 | 4,06% | -20,80% | - | US$29.417,08 | - |
| 4423 |  Seedify NFT Space SNFTS | US$0,003682 | 12,13% | -18,18% | - | US$30.627,20 | - |
| 4424 |  CargoX CXO | US$0,1377 | 29,60% | -16,57% | - | US$43.171,70 | - |
| 4425 |  Bomb Money BOMB | US$0,4223 | 16,68% | 11,89% | - | US$29.256,38 | - |
| 4426 |  Solanax SOLD | US$0,007515 | 5,88% | -0,46% | - | US$29.211,28 | - |
| 4427 |  Secured MoonRat Token SMRAT | US$0,000000001223 | 15,51% | -6,72% | - | US$29.239,67 | - |
| 4428 |  PRIVATEUM INITIATIVE PRI | US$5,28 | -4,32% | -2,00% | - | US$29.068,21 | - |
| 4429 |  Double Swap Token DST | US$587,23 | -0,07% | -15,07% | - | US$28.944,79 | - |
| 4430 |  Mechanium MECHA | US$0,1404 | 6,00% | -5,29% | - | US$28.985,18 | - |
| 4431 |  Airbloc ABL | US$0,006619 | 5,74% | 4,05% | - | US$29.195,15 | - |
| 4432 |  Phantom Protocol PHM | US$0,00005655 | -0,70% | -9,22% | - | US$28.898,29 | - |
| 4433 |  Empire Capital Token ECC | US$0,03414 | 18,15% | -6,82% | - | US$28.819,28 | - |
| 4434 |  VeraOne VRO | US$55,89 | 7,36% | 6,93% | - | US$28.791,61 | - |
| 4435 |  Txbit Token TXBIT | US$0,0003886 | 26,45% | -8,28% | - | US$28.980,96 | - |
| 4436 |  Shiwa SHIWA | US$0,000000001169 | 36,00% | 198,43% | - | US$28.712,54 | - |
| 4437 |  Baby Lovely Inu BLOVELY | US$0,000000002540 | 12,47% | -9,90% | - | US$28.776,65 | - |
| 4438 |  Alephium ALPH | US$0,06529 | 6,90% | -5,88% | - | US$28.875,02 | - |
| 4439 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 24,07% | -5,97% | - | US$28.083,88 | - |
| 4440 |  GameFi Protocol GFI | US$0,008881 | -1,19% | 15,33% | - | US$28.469,64 | - |
| 4441 |  Akropolis Delphi ADEL | US$0,003542 | 4,56% | -8,16% | - | US$28.578,48 | - |
| 4442 |  Fistbump FIST | US$0,07352 | -0,46% | -11,90% | - | US$28.526,82 | - |
| 4443 |  iOWN Token iOWN | US$0,01903 | 0,19% | 5,07% | - | US$28.385,11 | - |
| 4444 |  AnonToken AT | US$0,02021 | -20,05% | -61,99% | - | US$28.371,65 | - |
| 4445 |  Titi Financial TITI | US$0,000000000342 | 12,85% | -13,00% | - | US$28.333,55 | - |
| 4446 |  Lemond LEMD | US$0,00007485 | -26,34% | -24,73% | - | US$28.325,04 | - |
| 4447 |  Wirtual WIRTUAL | US$0,09996 | -1,93% | -4,95% | - | US$28.095,76 | - |
| 4448 |  Catapult.ac CPLT | US$0,01098 | 20,66% | -1,44% | - | US$28.190,49 | - |
| 4449 |  Notional Finance NOTE | US$0,2515 | 23,48% | -28,80% | - | US$27.894,78 | - |
| 4450 |  DIVI LAND DVLD | US$0,04560 | 27,20% | -13,96% | - | US$27.878,89 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.