Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  e-Money EUR EEUR | US$0,9650 | 1,88% | 4,19% | - | US$42.527,69 | - |
| 4202 |  Bullshit Inu BULL | US$0,00000004909 | 22,49% | -23,04% | - | US$42.498,02 | - |
| 4203 |  Defi Shopping Stake DSS | US$0,01221 | 5,48% | -9,39% | - | US$42.395,48 | - |
| 4204 |  Style STYLE | US$0,06523 | 12,07% | -27,44% | - | US$42.298,14 | - |
| 4205 |  Ideamarket IMO | US$0,01536 | -43,34% | -48,75% | - | US$42.126,03 | - |
| 4206 |  TRONbetLive LIVE | US$0,01111 | 39,95% | -4,71% | - | US$42.131,82 | - |
| 4207 |  Paralink Network PARA | US$0,001235 | 12,94% | -12,29% | - | US$41.995,22 | - |
| 4208 |  Centcex CENX | US$0,001243 | 13,61% | -8,70% | - | US$41.972,83 | - |
| 4209 |  The Meebits NMEEBITS | US$0,003036 | -0,70% | -9,79% | - | US$41.997,14 | - |
| 4210 |  Domi Online DOMI | US$0,01228 | 10,44% | -4,45% | - | US$41.907,28 | - |
| 4211 |  DefiDollar DAO DFD | US$0,01692 | -1,01% | -9,65% | - | US$41.907,82 | - |
| 4212 |  CircleSwap CIR | US$0,1145 | 2,22% | -12,27% | - | US$41.747,63 | - |
| 4213 |  Infinity Skies ISKY | US$0,004202 | -0,04% | -31,22% | - | US$41.673,80 | - |
| 4214 |  Belrium BEL | US$3,50 | -2,16% | -13,58% | - | US$41.448,91 | - |
| 4215 |  chikn feed FEED | US$0,0002662 | 36,60% | -35,11% | - | US$41.604,31 | - |
| 4216 |  NIL Coin NIL | US$0,000006616 | -1,41% | 98,67% | - | US$44.035,80 | - |
| 4217 |  Cardiocoin CRDC | US$0,001813 | -0,24% | 11,92% | - | US$41.367,73 | - |
| 4218 |  GroupDao GDO | US$0,00000002123 | 0,11% | -15,34% | - | US$41.364,39 | - |
| 4219 |  Golden Token GOLD | US$0,005609 | 22,23% | 1,88% | - | US$40.384,20 | - |
| 4220 |  Kapital DAO KAP | US$0,1167 | 17,13% | -26,50% | - | US$41.270,37 | - |
| 4221 |  iAssets ASSET | US$0,0000002538 | 15,25% | 2,45% | - | US$41.390,07 | - |
| 4222 |  Maximus Coin MXZ | US$0,01523 | -0,07% | 1,13% | - | US$41.296,25 | - |
| 4223 |  KAKA NFT World KAKA | US$0,01114 | -3,12% | -23,95% | - | US$41.179,04 | - |
| 4224 |  Hundred Finance HND | US$0,02624 | 8,72% | -12,89% | - | US$40.932,24 | - |
| 4225 |  Ushi USHI | US$0,00007454 | 43,11% | -29,75% | - | US$40.503,71 | - |
| 4226 |  Pippi Finance PIPI | US$0,0007207 | 1,08% | -9,59% | - | US$40.756,56 | - |
| 4227 |  Anarchy ANARCHY | US$0,006905 | 116,91% | 25,77% | - | US$40.809,02 | - |
| 4228 |  Quoll Finance QUO | US$0,03163 | 3,43% | 37,33% | - | US$40.571,89 | - |
| 4229 |  Dohrnii DHN | US$0,09862 | 2,14% | -2,21% | - | US$40.557,21 | - |
| 4230 |  IAGON IAG | US$0,004812 | 4,34% | 7,11% | - | US$41.020,74 | - |
| 4231 |  Doge Protocol DOGEP | US$0,00000002877 | 22,92% | -16,25% | - | US$40.582,62 | - |
| 4232 |  Elvantis ELV | US$0,0003165 | -10,00% | -16,19% | - | US$40.432,97 | - |
| 4233 |  StepG STEPG | US$0,001179 | 15,30% | -29,37% | - | US$40.558,78 | - |
| 4234 |  Cpos Cloud Payment CPOS | US$0,00008063 | 21,41% | -29,15% | - | US$40.264,42 | - |
| 4235 |  BitBase Token BTBS | US$0,1981 | 6,25% | -10,84% | - | US$40.259,50 | - |
| 4236 |  Karmaverse KNOT | US$0,05302 | 8,11% | -12,80% | - | US$40.070,61 | - |
| 4237 |  SB GROUP SB | US$0,001013 | 15,14% | -60,82% | - | US$40.305,43 | - |
| 4238 |  Million MM | US$2,32 | -1,29% | -11,55% | - | US$40.096,75 | - |
| 4239 |  Solyard Finance YARD | US$0,0001506 | -13,04% | -33,62% | - | US$39.962,32 | - |
| 4240 |  Wakanda Inu WKD | US$0,000000009928 | 16,54% | -9,01% | - | US$40.929,95 | - |
| 4241 |  aRIA Currency RIA | US$0,3102 | -0,08% | 82,47% | - | US$39.866,05 | - |
| 4242 |  Shihtzu Exchange STZU | US$0,0000005088 | 2,79% | -9,27% | - | US$39.926,38 | - |
| 4243 |  Bit Hotel BTH | US$0,003879 | 0,62% | -9,13% | - | US$39.415,76 | - |
| 4244 |  Lucky Block (V1) LBLOCK | US$0,0001873 | 8,81% | -18,34% | - | US$39.583,28 | - |
| 4245 |  X Protocol POT | US$0,01258 | -1,74% | -8,61% | - | US$39.502,94 | - |
| 4246 |  DDDX Protocol DDDX | US$0,0003332 | -6,33% | -31,63% | - | US$39.568,06 | - |
| 4247 |  Lux Bio Cell LBXC | US$0,0001208 | 2,01% | -6,70% | - | US$39.008,92 | - |
| 4248 |  Pando PANDO | US$0,003357 | 0,44% | -6,40% | - | US$39.403,72 | - |
| 4249 |  GigaSwap GIGA | US$0,00002794 | 33,95% | -24,28% | - | US$38.932,20 | - |
| 4250 |  Brise Paradise PRDS | US$0,0004640 | -7,81% | -19,17% | - | US$39.626,38 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.