Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NFTMart Token NMT | US$0,002632 | 2,78% | 0,77% | - | US$53.614,39 | - |
| 4052 |  ZigZag ZZ | US$2,74 | 1,85% | -23,35% | - | US$53.586,79 | - |
| 4053 |  Zenith Coin ZENITH | US$0,009590 | 13,54% | -12,86% | - | US$53.535,80 | - |
| 4054 |  Marvelous NFTs (Bad Days) MNFT | US$0,007449 | 27,25% | 6,55% | - | US$53.289,31 | - |
| 4055 |  Phenix Finance (NEW) PHNX | US$0,004884 | 25,83% | -9,17% | - | US$53.353,77 | - |
| 4056 |  Sakura Planet SAK | US$0,01284 | 0,78% | -8,40% | - | US$53.763,50 | - |
| 4057 |  KeKChain KEK | US$0,0001847 | 5,37% | -65,98% | - | US$53.210,33 | - |
| 4058 |  LEMON LEMN | US$0,01446 | -7,35% | -30,84% | - | US$53.233,53 | - |
| 4059 |  Charged Particles IONX | US$0,02492 | 19,39% | 25,39% | - | US$53.161,97 | - |
| 4060 |  Netflix Tokenized Stock Defichain DNFLX | US$178,24 | 3,71% | -12,90% | - | US$53.075,37 | - |
| 4061 |  Hypersign identity HID | US$0,02149 | 23,45% | -7,70% | - | US$52.929,20 | - |
| 4062 |  Occam.Fi OCC | US$0,2002 | 13,36% | -16,86% | - | US$56.063,89 | - |
| 4063 |  Wrapped Elastos WELA | US$1,16 | -2,52% | -16,28% | - | US$52.786,13 | - |
| 4064 |  Dreams Quest DREAMS | US$0,002015 | 5,61% | -17,29% | - | US$52.461,88 | - |
| 4065 |  KonPay KON | US$0,02325 | 2,68% | -3,65% | - | US$52.414,34 | - |
| 4066 |  Nether NFT NTR | US$0,01468 | -0,43% | -19,79% | - | US$52.048,59 | - |
| 4067 |  basis.markets BASIS | US$0,002662 | 7,50% | -77,47% | - | US$51.716,29 | - |
| 4068 |  Titan Hunters TITA | US$0,002646 | -1,31% | -10,26% | - | US$51.919,48 | - |
| 4069 |  Terra Name Service TNS | US$0,004741 | 9,54% | -30,16% | - | US$52.101,53 | - |
| 4070 |  Monkey King WUKONG | US$0,00001075 | -1,50% | -18,39% | - | US$52.218,36 | - |
| 4071 |  Asva ASVA | US$0,01182 | -1,05% | -6,65% | - | US$51.667,44 | - |
| 4072 |  Boss Token BOSS | US$0,000000004483 | 13,11% | -6,60% | - | US$52.795,49 | - |
| 4073 |  Solar SOLAR | US$0,01596 | 16,66% | -27,59% | - | US$51.643,93 | - |
| 4074 |  Moonwell MFAM | US$0,001729 | 15,59% | -17,71% | - | US$51.229,82 | - |
| 4075 |  FunFi FNF | US$0,00000004994 | 12,85% | -1,55% | - | US$51.537,41 | - |
| 4076 |  MarsRise MARSRISE | US$0,000000000822 | 13,96% | -8,45% | - | US$52.756,19 | - |
| 4077 |  iNFTspace INS | US$0,00002355 | -1,74% | -35,48% | - | US$51.127,10 | - |
| 4078 |  Peoplez LEZ | US$0,01887 | -14,58% | -6,95% | - | US$51.006,43 | - |
| 4079 |  Finance.Vote FVT | US$0,001435 | 41,62% | 61,30% | - | US$50.701,66 | - |
| 4080 |  Smart Block Chain City SBCC | US$0,3296 | -3,74% | -6,38% | - | US$50.836,66 | - |
| 4081 |  AizaWorld AIZA | US$0,01206 | 14,73% | 705,56% | - | US$50.807,01 | - |
| 4082 |  Trisolaris TRI | US$0,008684 | 8,12% | -28,12% | - | US$50.889,59 | - |
| 4083 |  Compound Uni CUNI | US$0,1168 | 17,56% | -16,96% | - | US$50.517,56 | - |
| 4084 |  Marscoin MARS | US$0,06250 | 6,78% | -15,74% | - | US$50.380,21 | - |
| 4085 |  Safle SAFLE | US$0,01348 | -5,78% | -12,43% | - | US$50.518,11 | - |
| 4086 |  Aquarius AQUA | US$0,0008227 | -3,03% | -11,17% | - | US$50.457,70 | - |
| 4087 |  lasrever LSVR | US$0,0004827 | -0,36% | -17,86% | - | US$50.247,95 | - |
| 4088 |  Egoras Credit EGC | US$11,98 | 4,06% | -19,43% | - | US$50.474,86 | - |
| 4089 |  ZoidPay ZPAY | US$0,08567 | 20,04% | -23,59% | - | US$50.072,15 | - |
| 4090 |  Laeeb Inu LAEEB | US$0,0007797 | 13,69% | -27,56% | - | US$49.257,27 | - |
| 4091 |  Game Ace Token GAT | US$1,15 | 9,49% | -11,37% | - | US$50.122,55 | - |
| 4092 |  Million Dollar Baby MDB | US$0,01127 | 12,36% | -23,32% | - | US$50.338,02 | - |
| 4093 |  ProSwap PROS | US$1,18 | 99,61% | 54,32% | - | US$46.362,33 | - |
| 4094 |  Balkari BKR | US$0,05279 | -0,27% | 0,73% | - | US$49.987,55 | - |
| 4095 |  PornVerse PVERSE | US$0,0006467 | 15,78% | -17,07% | - | US$53.045,29 | - |
| 4096 |  Scotty Beam SCOTTY | US$0,001228 | 0,51% | -4,53% | - | US$50.009,60 | - |
| 4097 |  Cherry Network CHER | US$0,01561 | 1,87% | -13,89% | - | US$50.017,93 | - |
| 4098 |  TYV Coin TYV | US$0,4475 | -5,52% | -25,99% | - | US$25.764,66 | - |
| 4099 |  Dark Frontiers DARK | US$0,03890 | 2,60% | -18,19% | - | US$49.725,16 | - |
| 4100 |  Delio DSP DSP | US$0,06314 | 0,03% | -0,64% | - | US$50.172,96 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.