Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Takamaka Green Coin TKG | US$4,00 | -0,08% | -9,53% | - | US$57.874,89 | - |
| 4002 |  Zugacoin SZCB | US$0,3942 | 3,09% | -19,78% | - | US$58.501,57 | - |
| 4003 |  ArbiSmart RBIS | US$0,3579 | 20,13% | -10,73% | - | US$58.098,60 | - |
| 4004 |  QCHAIN QDT | US$0,005189 | -6,40% | 101,11% | - | US$58.327,13 | - |
| 4005 |  Lottonation LNT | US$0,04614 | -0,06% | -0,48% | - | US$58.420,59 | - |
| 4006 |  Bnext Token B3X | US$0,005919 | 4,32% | -36,62% | - | US$58.128,14 | - |
| 4007 |  Proof Of Liquidity POL | US$0,02199 | 8,94% | -14,48% | - | US$58.118,40 | - |
| 4008 |  FitR FMT | US$0,07989 | -27,82% | -60,28% | - | US$56.876,57 | - |
| 4009 |  UniDex UNIDX | US$1,55 | 19,84% | -17,63% | - | US$57.217,83 | - |
| 4010 |  MirArc Chain MAT | US$9,82 | 3,61% | -0,98% | - | US$57.333,87 | - |
| 4011 |  Microtuber MCT | US$0,001014 | 10,03% | -11,74% | - | US$55.241,03 | - |
| 4012 |  CoFiX COFI | US$0,03851 | 0,93% | -22,77% | - | US$57.214,23 | - |
| 4013 |  FiFaSport FFS | US$0,00007465 | 90,37% | 234,59% | - | US$57.221,71 | - |
| 4014 |  AFKDAO AFK | US$0,01134 | 9,55% | -32,02% | - | US$56.959,28 | - |
| 4015 |  Kintsugi KINT | US$0,9301 | 7,24% | -13,97% | - | US$56.884,79 | - |
| 4016 |  Velodrome Finance VELO | US$0,02788 | 28,12% | 7,19% | - | US$57.155,66 | - |
| 4017 |  Loon Network LOON | US$0,002023 | 9,62% | -14,25% | - | US$57.028,17 | - |
| 4018 |  Hey HEY | US$0,002839 | 75,17% | 0,00% | - | US$57.056,44 | - |
| 4019 |  Buff Doge Coin DOGECOIN | US$0,000000001224 | 5,12% | -34,03% | - | US$57.037,26 | - |
| 4020 |  Wrapped KuCoin Token WKCS | US$8,45 | 10,63% | -15,10% | - | US$56.573,15 | - |
| 4021 |  Vee Finance VEE | US$0,0001678 | 12,76% | -12,64% | - | US$56.192,69 | - |
| 4022 |  XUSD Stable XUSD | US$0,6481 | -0,09% | -3,76% | - | US$56.150,20 | - |
| 4023 |  Philcoin PHL | US$0,04754 | -4,83% | -29,48% | - | US$57.637,57 | - |
| 4024 |  Flurry Finance FLURRY | US$0,00008213 | 2,41% | -27,22% | - | US$56.408,66 | - |
| 4025 |  Moonpot POTS | US$0,1178 | 4,03% | -14,08% | - | US$60.924,88 | - |
| 4026 |  Monetas MNTG | US$0,5638 | 14,06% | -3,35% | - | US$56.066,49 | - |
| 4027 |  Three Kingdoms RTK | US$0,002401 | 18,50% | -40,78% | - | US$55.197,90 | - |
| 4028 |  Transient TSCT | US$0,001376 | 20,33% | -17,01% | - | US$55.565,91 | - |
| 4029 |  Generation GEN | US$0,3185 | 31,36% | -0,60% | - | US$55.609,07 | - |
| 4030 |  BunnyPark BP | US$0,008862 | 10,48% | -22,73% | - | US$56.089,19 | - |
| 4031 |  Credefi CREDI | US$0,001125 | 21,84% | -37,87% | - | US$55.590,15 | - |
| 4032 |  Sweeptoken SWEEP | US$0,000000000010 | 21,14% | -38,15% | - | US$54.888,57 | - |
| 4033 |  DeCredit CDTC | US$0,001126 | 14,55% | -16,93% | - | US$54.985,80 | - |
| 4034 |  MobieCoin MBX | US$0,0003515 | 19,57% | -0,72% | - | US$55.927,92 | - |
| 4035 |  Instadapp INST | US$0,5979 | 3,38% | -22,53% | - | US$55.506,54 | - |
| 4036 |  Heroes & Empires HE | US$0,004097 | -1,83% | -22,62% | - | US$54.517,99 | - |
| 4037 |  Neos Credits NCR | US$0,1294 | -2,06% | 5,63% | - | US$54.231,62 | - |
| 4038 |  Pando Token PTX | US$0,07939 | -0,68% | 1,31% | - | US$54.657,81 | - |
| 4039 |  Shibird SHIRD | US$0,0004215 | 91,57% | -56,92% | - | US$54.623,54 | - |
| 4040 |  Cloak CLOAK | US$0,005452 | 13,34% | -19,78% | - | US$54.695,29 | - |
| 4041 |  BNBPot BNBP | US$8,47 | 14,75% | -17,35% | - | US$54.472,96 | - |
| 4042 |  Bullieverse $BULL | US$0,004946 | -1,10% | -22,19% | - | US$54.129,77 | - |
| 4043 |  ChainPort PORTX | US$0,06016 | 2,08% | -11,56% | - | US$54.280,21 | - |
| 4044 |  Solvent SVT | US$0,02093 | -0,12% | -11,57% | - | US$54.347,22 | - |
| 4045 |  Shiba Lite SHIBLITE | US$0,000000001063 | 12,29% | -8,27% | - | US$55.133,01 | - |
| 4046 |  NAGA NGC | US$0,02575 | 14,03% | -30,51% | - | US$54.020,95 | - |
| 4047 |  HashBridge Oracle HBO | US$0,002012 | 4,58% | -15,07% | - | US$54.694,50 | - |
| 4048 |  Pikaster SRBP | US$0,7504 | 0,04% | -1,13% | - | US$53.876,66 | - |
| 4049 |  Bitcoin Legend BCL | US$0,01309 | 11,13% | -13,93% | - | US$53.578,94 | - |
| 4050 |  Alpaca City ALPA | US$0,02602 | 1,96% | -21,03% | - | US$53.557,47 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.