Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PalmPay PALM | US$0,2618 | -2,50% | -30,12% | - | US$20.887,01 | - |
| 4602 |  USDi USDI | US$0,9913 | 3,43% | 0,04% | - | US$22.016,60 | - |
| 4603 |  Bright Token BRIGHT | US$0,03612 | -0,10% | 152,38% | - | US$22.486,15 | - |
| 4604 |  Eco DeFi ECOP | US$0,2171 | -0,45% | -1,69% | - | US$21.707,85 | - |
| 4605 |  Golden Ball GLB | US$0,000002131 | 1,55% | -5,82% | - | US$21.986,95 | - |
| 4606 |  TokenSwap TP | US$0,0001227 | 10,73% | -4,11% | - | US$21.899,41 | - |
| 4607 |  Single Finance SINGLE | US$0,003094 | -1,16% | -15,48% | - | US$21.915,24 | - |
| 4608 |  JPGold Coin JPGC | US$0,03068 | 18,58% | -40,13% | - | US$21.840,34 | - |
| 4609 |  AMDG Token AMDG | US$0,06480 | -0,38% | -0,95% | - | US$22.582,97 | - |
| 4610 |  Natiol Infinity NAI | US$0,004490 | -24,43% | -22,04% | - | US$21.686,63 | - |
| 4611 |  MetaRare MTRA | US$0,02700 | -16,02% | -10,89% | - | US$21.689,82 | - |
| 4612 |  Posschain POSS | US$0,06546 | -5,39% | -64,57% | - | US$22.119,74 | - |
| 4613 |  War Bond Token WBOND | US$0,0008631 | 7,35% | -20,67% | - | US$21.589,19 | - |
| 4614 |  Kingdom Raids KRS | US$0,02002 | 5,00% | -21,17% | - | US$21.638,70 | - |
| 4615 |  Karus Starter KST | US$0,003614 | 17,39% | -15,98% | - | US$21.734,46 | - |
| 4616 |  Global Innovative Solutions GSI | US$0,07755 | 5,77% | -11,25% | - | US$21.462,48 | - |
| 4617 |  Titano TITANO | US$0,0001138 | 12,60% | -16,75% | - | US$21.783,33 | - |
| 4618 |  Sivasspor Token SIV | US$0,4316 | -11,16% | -25,11% | - | US$21.468,33 | - |
| 4619 |  Ecoin Finance ECOIN | US$0,001900 | 14,10% | 1,57% | - | US$21.693,55 | - |
| 4620 |  Swiss NFT Fund SWISSNFTFUND | US$0,0004784 | -17,58% | 0,00% | - | US$21.125,98 | - |
| 4621 |  OBRok Token OBROK | US$0,000000000865 | 60,14% | -13,57% | - | US$20.256,04 | - |
| 4622 |  Nody NODY | US$0,00001473 | 31,51% | 100,34% | - | US$21.477,13 | - |
| 4623 |  PayPal tokenized stock FTX PYPL | US$81,86 | -0,20% | 0,72% | - | US$21.077,07 | - |
| 4624 |  PolyPad POLYPAD | US$0,004872 | 26,33% | 6,16% | - | US$20.893,45 | - |
| 4625 |  Unlock Protocol UDT | US$14,82 | 30,29% | 9,69% | - | US$20.902,21 | - |
| 4626 |  bitcci Cash BITCCA | US$0,0001828 | 10,38% | -10,34% | - | US$21.181,69 | - |
| 4627 |  Boost Coin BOOST | US$0,007708 | 14,91% | -25,64% | - | US$21.110,55 | - |
| 4628 |  BLOKPAD BPAD | US$0,001031 | 18,53% | -7,72% | - | US$20.875,61 | - |
| 4629 |  Friends With Benefits Pro FWB | US$8,99 | 14,49% | -18,68% | - | US$20.763,80 | - |
| 4630 |  Piston PSTN | US$2,01 | 0,28% | 5,27% | - | US$20.854,21 | - |
| 4631 |  VicMove VIM | US$0,01764 | 16,84% | -23,33% | - | US$20.777,69 | - |
| 4632 |  PROXI CREDIT | US$0,004768 | 3,99% | -10,77% | - | US$20.880,99 | - |
| 4633 |  Baby Tiger King BABYTK | US$0,000000000050 | 1,96% | 1,82% | - | US$21.068,42 | - |
| 4634 |  Galaxy GLXY | US$0,01216 | -7,83% | -20,95% | - | US$20.634,18 | - |
| 4635 |  Basis Share BAS | US$0,2956 | 3,58% | -8,52% | - | US$20.607,55 | - |
| 4636 |  BlackDragon BDT | US$2,94 | -3,12% | 9,14% | - | US$20.527,50 | - |
| 4637 |  Buhund BUH | US$0,0000001111 | 35,68% | -58,67% | - | US$20.431,04 | - |
| 4638 |  Zipmex ZMT | US$0,1699 | -18,06% | -29,02% | - | US$20.502,94 | - |
| 4639 |  ISTARDUST ISDT | US$0,0002539 | 5,83% | 18,00% | - | US$20.360,93 | - |
| 4640 |  Defi For You DFY | US$0,001262 | 16,21% | -29,28% | - | US$20.915,89 | - |
| 4641 |  ALBEDO ALBEDO | US$0,00008178 | 1,47% | 0,00% | - | US$20.227,33 | - |
| 4642 |  Mt Pelerin Shares MPS | US$8,33 | 11,38% | -12,06% | - | US$20.192,78 | - |
| 4643 |  Cub Finance CUB | US$0,02314 | 6,09% | -19,24% | - | US$20.352,53 | - |
| 4644 |  Memecoin MEM | US$0,02570 | 25,46% | -35,58% | - | US$20.150,97 | - |
| 4645 |  Stamen Tellus Token STT | US$0,0005337 | 0,48% | -13,78% | - | US$20.145,74 | - |
| 4646 |  BOXCASINO BOXC | US$0,003257 | 24,29% | -89,15% | - | US$20.210,25 | - |
| 4647 |  Heroes of NFT HON | US$0,005435 | 16,75% | -17,39% | - | US$19.942,19 | - |
| 4648 |  Orbitau Taureum TAUM | US$0,0005515 | 12,78% | -22,14% | - | US$20.047,18 | - |
| 4649 |  1X Short Ethereum Token ETHHEDGE | US$6,72 | 119,36% | -57,25% | - | US$19.192,28 | - |
| 4650 |  Metasens MSU | US$0,2001 | -0,25% | -39,37% | - | US$19.925,23 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.