Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CRYPTORG CTG | US$0,04094 | 7,10% | 38,99% | - | US$16.872,68 | - |
| 4752 |  IoTex Pad TEX | US$0,01327 | -0,42% | 1,76% | - | US$16.706,34 | - |
| 4753 |  Stone 0NE | US$0,000000005966 | 29,60% | -12,68% | - | US$16.761,38 | - |
| 4754 |  Fantom Maker FAME | US$0,006422 | -2,27% | -3,13% | - | US$16.830,83 | - |
| 4755 |  Mimir Token MIMIR | US$0,003003 | 19,67% | -6,74% | - | US$16.739,04 | - |
| 4756 |  Compendium Finance CMFI | US$0,01553 | -0,83% | -11,66% | - | US$16.102,92 | - |
| 4757 |  Arable Protocol ACRE | US$0,005147 | 22,15% | -8,37% | - | US$16.586,74 | - |
| 4758 |  Pearl PEARL | US$8,63 | 10,58% | -22,08% | - | US$16.489,70 | - |
| 4759 |  Youclout YCT | US$0,0001183 | 24,44% | -14,68% | - | US$16.541,96 | - |
| 4760 |  EAC EAC | US$0,6883 | -0,78% | 19,29% | - | US$16.467,29 | - |
| 4761 |  KICK.IO KICK | US$0,006888 | 31,65% | 35,66% | - | US$16.277,12 | - |
| 4762 |  Dogewhale DOGEWHALE | US$0,000001489 | 10,03% | -11,50% | - | US$16.353,44 | - |
| 4763 |  LIQ Protocol LIQ | US$0,002419 | 8,84% | -35,99% | - | US$16.497,32 | - |
| 4764 |  Sanshu Inu SANSHU | US$0,000000000016 | 10,08% | -63,10% | - | US$16.237,82 | - |
| 4765 |  Urfaspor Token URFA | US$0,1271 | -18,53% | -20,32% | - | US$16.258,23 | - |
| 4766 |  Ftribe Fighters (F2 NFT) F2C | US$0,001537 | -13,55% | -16,67% | - | US$16.261,80 | - |
| 4767 |  RED PILL RPILL | US$0,0006441 | 17,80% | -45,33% | - | US$16.161,79 | - |
| 4768 |  CRYPTOKKI TOKKI | US$0,07309 | 0,99% | 21,36% | - | US$16.373,48 | - |
| 4769 |  GSENetwork GSE | US$0,00002869 | 1,52% | -10,39% | - | US$16.169,69 | - |
| 4770 |  Metacoin MTC | US$0,05258 | 14,18% | -7,07% | - | US$16.100,12 | - |
| 4771 |  Chintai CHEX | US$0,01724 | 5,78% | -24,89% | - | US$16.432,47 | - |
| 4772 |  MyConstant MCT | US$0,1474 | 13,81% | -10,56% | - | US$16.135,68 | - |
| 4773 |  ASH ASH | US$0,8421 | 16,69% | -22,69% | - | US$16.063,97 | - |
| 4774 |  Dpad Finance DPAD | US$0,004687 | 14,10% | -13,62% | - | US$16.117,45 | - |
| 4775 |  NEXTEP NEXTEP | US$0,0001097 | 16,90% | -5,16% | - | US$16.024,22 | - |
| 4776 |  StrongHands Finance ISHND | US$0,01042 | 11,92% | -8,43% | - | US$16.214,38 | - |
| 4777 |  League of Ancients LOA | US$0,003357 | 2,55% | -6,09% | - | US$16.069,71 | - |
| 4778 |  PaintSwap BRUSH | US$0,006881 | 21,63% | -18,71% | - | US$15.911,95 | - |
| 4779 |  Pexcoin PEX | US$0,0004638 | 13,34% | -7,54% | - | US$15.873,29 | - |
| 4780 |  Metan Evolutions METAN | US$0,005865 | -0,81% | -4,92% | - | US$15.920,91 | - |
| 4781 |  Ethereans OS | US$5,67 | 15,91% | 10,43% | - | US$15.805,18 | - |
| 4782 |  Gains Associates GAINS | US$0,09376 | 16,56% | -18,42% | - | US$15.956,26 | - |
| 4783 |  SDAO SDAO | US$11,15 | 0,84% | -8,70% | - | US$15.826,31 | - |
| 4784 |  BigShortBets BIGSB | US$1,55 | 0,40% | -0,37% | - | US$15.762,29 | - |
| 4785 |  WardenSwap WAD | US$0,01812 | 5,65% | -5,13% | - | US$15.750,58 | - |
| 4786 |  Beethoven X BEETS | US$0,03021 | 12,19% | -26,97% | - | US$15.808,28 | - |
| 4787 |  DeFIL DFL | US$0,003680 | 8,45% | -11,00% | - | US$15.665,71 | - |
| 4788 |  XREATORS ORT | US$0,04388 | 31,53% | 25,49% | - | US$15.658,01 | - |
| 4789 |  Sentre Protocol SNTR | US$0,001837 | 0,68% | -8,40% | - | US$15.716,14 | - |
| 4790 |  Cryptounit CRU | US$0,003552 | -4,01% | -26,70% | - | US$15.543,27 | - |
| 4791 |  IPVERSE IPV | US$0,01503 | 11,12% | -5,36% | - | US$16.512,01 | - |
| 4792 |  Pay It Now PIN | US$0,01400 | 19,28% | -15,31% | - | US$15.510,38 | - |
| 4793 |  AdaSwap ASW | US$0,0003427 | -4,89% | -11,27% | - | US$15.500,39 | - |
| 4794 |  SpiceUSD USDS | US$0,3743 | 6,42% | -21,91% | - | US$15.376,71 | - |
| 4795 |  Poochain POOP | US$0,001221 | 25,36% | 58,74% | - | US$15.435,86 | - |
| 4796 |  MerchDAO MRCH | US$0,02382 | 2,44% | -10,98% | - | US$15.343,08 | - |
| 4797 |  Marvin Inu MARVIN | US$0,0000009103 | 35,87% | -22,78% | - | US$15.319,87 | - |
| 4798 |  xNFT Protocol XNFT | US$0,001656 | 15,49% | -14,97% | - | US$15.449,22 | - |
| 4799 |  Fisco Coin FSCC | US$1,77 | 9,60% | -7,32% | - | US$15.143,18 | - |
| 4800 |  28VCK VCK | US$0,003462 | 243,30% | -15,76% | - | US$15.241,36 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.