Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Web3 Inu WEB3 | US$0,00000001042 | 7,00% | -2,45% | - | US$15.179,71 | - |
| 4802 |  OEC ETH ETHK | US$1.292,54 | 17,21% | -15,82% | - | US$15.154,63 | - |
| 4803 |  Bincentive BCNT | US$0,009096 | -1,16% | -2,07% | - | US$15.311,92 | - |
| 4804 |  JK Coin JK | US$0,2257 | -3,79% | -19,94% | - | US$15.235,68 | - |
| 4805 |  Loud Market LOUD | US$0,005254 | 14,95% | -8,50% | - | US$15.523,96 | - |
| 4806 |  RUG RADIO RUG | US$0,04598 | 4,76% | -36,54% | - | US$15.077,76 | - |
| 4807 |  MEGAWEAPON $WEAPON | US$0,2365 | 22,67% | -10,27% | - | US$15.070,51 | - |
| 4808 |  ARC Governance ARCX | US$0,07348 | 5,80% | 6,97% | - | US$15.061,59 | - |
| 4809 |  MEME KONG MKONG | US$0,02270 | 14,67% | -20,31% | - | US$15.032,18 | - |
| 4810 |  Jade Protocol JADE | US$15,10 | -0,01% | -1,22% | - | US$15.134,85 | - |
| 4811 |  Happy Duck Farm HDF | US$0,00001560 | -70,79% | 38,19% | - | US$15.059,75 | - |
| 4812 |  Cloudbric CLBK | US$0,002724 | 8,01% | -11,65% | - | US$17.536,37 | - |
| 4813 |  HALO network HO | US$0,4192 | -4,10% | -26,99% | - | US$15.160,53 | - |
| 4814 |  MAD Bucks MAD | US$0,08070 | 23,82% | -32,43% | - | US$15.405,97 | - |
| 4815 |  WallStreetBets DApp WSB | US$0,0005472 | 6,97% | -19,71% | - | US$14.952,39 | - |
| 4816 |  Massive Protocol MAV | US$0,2013 | 0,22% | -3,47% | - | US$14.984,46 | - |
| 4817 |  WEDEX TOKEN V2 DEX | US$0,3134 | -0,81% | -10,35% | - | US$14.927,28 | - |
| 4818 |  POW POW | US$0,01799 | 21,02% | -11,05% | - | US$14.882,19 | - |
| 4819 |  Dragon War DRAW | US$0,001043 | 6,26% | -5,73% | - | US$14.901,93 | - |
| 4820 |  Good Dog HEEL | US$0,1087 | 45,02% | -60,25% | - | US$14.859,03 | - |
| 4821 |  CouponBay CUP | US$0,0001923 | 7,30% | -22,78% | - | US$14.941,64 | - |
| 4822 |  renFIL RENFIL | US$4,63 | 13,55% | -21,19% | - | US$14.846,84 | - |
| 4823 |  BLACKHOLE PROTOCOL BLACK | US$0,002543 | 10,09% | -12,62% | - | US$14.887,84 | - |
| 4824 |  DXBPay DXB | US$0,000000003687 | 14,38% | -7,87% | - | US$14.833,87 | - |
| 4825 |  LavaSwap LAVA | US$0,001133 | 3,78% | -16,52% | - | US$14.894,02 | - |
| 4826 |  DogeSwap DOG | US$0,001595 | 3,79% | -11,20% | - | US$14.790,48 | - |
| 4827 |  Samurai Legends SMG | US$0,003367 | 21,87% | -16,33% | - | US$14.835,33 | - |
| 4828 |  Victory Gem VTG | US$0,001764 | 5,66% | -19,50% | - | US$14.735,35 | - |
| 4829 |  THANKSGIVING FLOKI TFLOKI | US$0,00001056 | -44,81% | 0,00% | - | US$14.864,24 | - |
| 4830 |  PL^Gnet PLUG | US$0,001582 | -1,59% | 13,90% | - | US$14.748,91 | - |
| 4831 |  Moomonster MOO | US$0,003620 | 1,98% | 1,54% | - | US$14.896,81 | - |
| 4832 |  Vaulty VLTY | US$0,007469 | 9,07% | -1,77% | - | US$14.185,78 | - |
| 4833 |  Rainbow Token RBW | US$0,06352 | 30,40% | -18,56% | - | US$14.313,95 | - |
| 4834 |  Favor FAVOR | US$0,05089 | 11,03% | -11,03% | - | US$14.399,85 | - |
| 4835 |  ViteX Coin VX | US$0,04190 | 14,48% | -16,81% | - | US$14.431,81 | - |
| 4836 |  Raresama POOP | US$0,05610 | 0,34% | -29,92% | - | US$14.645,84 | - |
| 4837 |  Singularity SGLY | US$0,2359 | -3,42% | -21,50% | - | US$14.350,79 | - |
| 4838 |  JPY Coin v1 JPYC | US$0,007642 | 7,74% | 6,44% | - | US$18.540,30 | - |
| 4839 |  Hero Arena HERA | US$0,005248 | 1,76% | -9,46% | - | US$14.353,82 | - |
| 4840 |  Ojamu OJA | US$0,005418 | 15,18% | -0,34% | - | US$14.180,66 | - |
| 4841 |  Defira (Cronos) FIRA | US$0,06783 | 21,69% | -17,97% | - | US$14.460,71 | - |
| 4842 |  MetaPlayers.gg FPS | US$0,004545 | 17,59% | -16,82% | - | US$14.214,01 | - |
| 4843 |  FIFA World Cup Fans FIFA | US$0,0000009546 | 30,39% | 110,20% | - | US$13.472,40 | - |
| 4844 |  Glitter Finance XGLI | US$0,002595 | 27,96% | -29,10% | - | US$14.460,21 | - |
| 4845 |  Potentiam PTM | US$0,009849 | 12,76% | -14,51% | - | US$14.300,63 | - |
| 4846 |  GG TOKEN GGTKN | US$0,1004 | 11,50% | 2,93% | - | US$14.095,19 | - |
| 4847 |  MetaRim RIM | US$0,0001058 | 2,37% | 0,72% | - | US$14.163,80 | - |
| 4848 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001007 | 19,26% | -28,40% | - | US$11.230,47 | - |
| 4849 |  Universe.XYZ XYZ | US$0,004637 | -2,90% | -22,60% | - | US$13.992,71 | - |
| 4850 |  Monster Galaxy GGM | US$0,007015 | 3,38% | -11,04% | - | US$14.032,65 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.