Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ReadFi $RDF | US$0,01621 | 13,52% | -11,86% | - | US$12.758,05 | - |
| 4902 |  Falcon 9 F9 | US$0,001721 | 20,48% | -20,96% | - | US$12.644,24 | - |
| 4903 |  MobiFi MoFi | US$0,002667 | 10,27% | -23,72% | - | US$12.748,40 | - |
| 4904 |  Chain of Legends CLEG | US$0,008711 | 15,09% | 7,70% | - | US$12.713,98 | - |
| 4905 |  The Three Kingdoms TTK | US$0,001027 | -0,53% | -2,72% | - | US$12.704,35 | - |
| 4906 |  DogeKing DOGEKING | US$0,000000008229 | 14,29% | -18,11% | - | US$12.796,49 | - |
| 4907 |  Chives Coin XCC | US$0,001080 | 6,10% | -20,67% | - | US$12.561,91 | - |
| 4908 |  The Parallel PRL | US$0,01067 | -0,08% | 61,60% | - | US$12.558,00 | - |
| 4909 |  Hashtagger.com MOOO | US$0,03138 | -7,64% | -23,76% | - | US$12.568,39 | - |
| 4910 |  CryptoMines Reborn CRUX | US$0,08710 | 16,86% | -1,20% | - | US$12.528,93 | - |
| 4911 |  governance ZIL GZIL | US$6,47 | 9,80% | -16,94% | - | US$12.631,84 | - |
| 4912 |  MICROCOSM MIC | US$5,18 | 12,67% | -8,32% | - | US$12.312,44 | - |
| 4913 |  KuSwap KUS | US$0,03028 | 9,84% | -24,41% | - | US$12.456,62 | - |
| 4914 |  3X Long BNB Token BNBBULL | US$12,48 | -3,84% | -54,65% | - | US$12.999,76 | - |
| 4915 |  Paragen RGEN | US$0,007088 | -1,23% | -8,64% | - | US$12.479,17 | - |
| 4916 |  Dot Dot Finance DDD | US$0,001838 | 1,70% | -7,52% | - | US$12.563,67 | - |
| 4917 |  Kirobo KIRO | US$0,02266 | 22,22% | -6,34% | - | US$12.423,68 | - |
| 4918 |  MDsquare TMED | US$0,000008382 | -32,31% | -52,65% | - | US$12.421,54 | - |
| 4919 |  XPLA XPLA | US$0,2720 | -2,66% | -39,99% | - | US$12.431,53 | - |
| 4920 |  Leve Invest LEVE | US$0,002461 | -6,48% | 13,64% | - | US$12.992,63 | - |
| 4921 |  Bombcrypto Coin BOMB | US$0,04941 | -9,03% | 27,88% | - | US$12.856,98 | - |
| 4922 |  Champion CHAM | US$4,87 | 44,53% | -42,19% | - | US$12.334,25 | - |
| 4923 |  Parasol Finance PSOL | US$0,02303 | 18,75% | -17,43% | - | US$12.497,39 | - |
| 4924 |  Artmeta MART | US$0,08253 | 9,88% | 1,84% | - | US$12.384,41 | - |
| 4925 |  GrimaceCoin GRIMACE | US$0,7496 | 4,60% | -37,43% | - | US$12.405,77 | - |
| 4926 |  Renewable Energy RET | US$0,000000000048 | 19,52% | -9,47% | - | US$12.336,33 | - |
| 4927 |  Gabur GBR | US$0,1039 | -2,19% | -3,34% | - | US$12.208,06 | - |
| 4928 |  iShares Silver Trust Defichain DSLV | US$13,08 | -0,58% | -0,33% | - | US$12.196,02 | - |
| 4929 |  OptionPanda OPA | US$0,0003078 | -3,29% | -14,73% | - | US$12.159,64 | - |
| 4930 |  TEN TENFI | US$0,008267 | 7,65% | -8,42% | - | US$12.125,67 | - |
| 4931 |  Proxy PRXY | US$0,2651 | 0,43% | -18,41% | - | US$12.148,57 | - |
| 4932 |  Bee Token BGC | US$0,001518 | -1,50% | -2,08% | - | US$12.057,84 | - |
| 4933 |  Dragon Mainland Shards DMS | US$0,00008604 | 13,38% | -14,30% | - | US$12.084,67 | - |
| 4934 |  Basilisk BSX | US$0,0001060 | 1,59% | -14,09% | - | US$11.992,31 | - |
| 4935 |  TattooMoney TAT2 | US$0,003265 | -5,78% | -27,70% | - | US$13.011,47 | - |
| 4936 |  KLAYMETA META | US$0,02166 | 10,92% | -28,62% | - | US$13.307,45 | - |
| 4937 |  Mars Ecosystem Token XMS | US$0,001260 | 6,73% | -10,93% | - | US$11.849,19 | - |
| 4938 |  Winerz WNZ | US$0,003891 | -0,15% | -4,62% | - | US$11.913,97 | - |
| 4939 |  Uplift LIFT | US$0,02891 | 10,45% | 5,99% | - | US$11.835,09 | - |
| 4940 |  Web3 Game WEB3 | US$0,00000001111 | 16,57% | -12,47% | - | US$11.910,45 | - |
| 4941 |  Shack Token SHACK | US$0,0002793 | 10,23% | -15,31% | - | US$11.655,44 | - |
| 4942 |  ChangeX CHANGE | US$0,02006 | 1,57% | -15,86% | - | US$12.864,26 | - |
| 4943 |  Aureus Nummus Gold ANG | US$0,003743 | -2,60% | 61,96% | - | US$11.709,60 | - |
| 4944 |  Ultimate Champions CHAMP | US$0,04094 | -0,23% | 0,00% | - | US$11.732,15 | - |
| 4945 |  Strip Finance STRIP | US$0,02017 | 6,82% | 5,29% | - | US$12.025,29 | - |
| 4946 |  xPERPS XPERPS | US$0,04666 | 20,56% | -18,15% | - | US$11.719,32 | - |
| 4947 |  The Web3 Project (new) TWEP | US$0,003678 | 6,24% | -11,16% | - | US$11.622,69 | - |
| 4948 |  CloudTx CLOUD | US$0,001044 | 19,05% | -1,34% | - | US$11.721,54 | - |
| 4949 |  Steam Exchange STEAMX | US$0,00006234 | 16,05% | -7,79% | - | US$12.091,63 | - |
| 4950 |  Stargaze STARS | US$0,05155 | 21,69% | -9,50% | - | US$11.461,89 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.