Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Metaverse Index MVI | US$22,44 | 19,14% | -15,60% | - | US$13.883,71 | - |
| 4852 |  Ara Blocks ARA | US$0,0008430 | 9,91% | 5,09% | - | US$13.905,26 | - |
| 4853 |  Marnotaur TAUR | US$0,001447 | 3,49% | -53,48% | - | US$13.867,23 | - |
| 4854 |  TosDis DIS | US$2,60 | 13,11% | -8,42% | - | US$13.853,14 | - |
| 4855 |  BitShiba SHIBA | US$0,00000001232 | 15,18% | -26,21% | - | US$13.909,12 | - |
| 4856 |  Movn MOV | US$0,01580 | 12,57% | -41,52% | - | US$14.194,85 | - |
| 4857 |  Bitlocus BTL | US$0,0007474 | 9,76% | -1,69% | - | US$13.876,90 | - |
| 4858 |  Starchi ELIXIR | US$0,001177 | 16,51% | -1,67% | - | US$13.796,15 | - |
| 4859 |  Pinknode PNODE | US$0,008898 | -5,69% | -23,58% | - | US$13.853,20 | - |
| 4860 |  Nomad Exiles PRIDE | US$0,003829 | -0,07% | -9,34% | - | US$13.939,08 | - |
| 4861 |  MinerJoe GOLD | US$0,002995 | 13,51% | -0,56% | - | US$13.745,19 | - |
| 4862 |  Envoy ENV | US$0,002814 | 26,93% | -13,68% | - | US$13.749,56 | - |
| 4863 |  The Killbox KBOX | US$0,00007155 | -1,58% | -10,18% | - | US$13.773,27 | - |
| 4864 |  BITONE BIO | US$0,5249 | -8,27% | -27,09% | - | US$13.629,46 | - |
| 4865 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | 1,80% | -2,65% | - | US$13.945,99 | - |
| 4866 |  Pegasus PoW $PGS | US$0,0001850 | 48,04% | 0,00% | - | US$13.056,07 | - |
| 4867 |  Street Runner NFT SRG | US$0,06413 | -1,28% | -7,64% | - | US$13.746,51 | - |
| 4868 |  Minto BTCMT | US$0,4222 | -2,62% | -22,46% | - | US$13.534,33 | - |
| 4869 |  Drunk Robots METAL | US$0,002040 | -0,53% | -11,29% | - | US$13.585,48 | - |
| 4870 |  dFund DFND | US$0,0003595 | 8,55% | -19,75% | - | US$13.565,34 | - |
| 4871 |  YASHA YASHA | US$0,00004213 | 46,69% | 9,42% | - | US$13.453,06 | - |
| 4872 |  Operon Origins ORO | US$0,003531 | 19,01% | -10,34% | - | US$13.500,88 | - |
| 4873 |  Spice Trade SPICE | US$0,003894 | 5,64% | -24,09% | - | US$13.402,43 | - |
| 4874 |  DAOLaunch DAL | US$0,09571 | 0,52% | -33,79% | - | US$13.413,56 | - |
| 4875 |  NFTLaunch NFTL | US$0,004979 | 12,05% | -6,23% | - | US$13.434,32 | - |
| 4876 |  Venus Filecoin vFIL | US$0,09501 | 11,70% | -19,88% | - | US$12.963,82 | - |
| 4877 |  BaconDAO BACON | US$0,0003908 | 14,11% | -15,60% | - | US$13.417,96 | - |
| 4878 |  XSwap Protocol XSP | US$0,0008396 | 12,41% | -4,70% | - | US$13.289,28 | - |
| 4879 |  Rabona RA | US$0,002740 | 13,04% | -28,44% | - | US$13.308,82 | - |
| 4880 |  SoulSwap Finance SOUL | US$0,003174 | 1,94% | -25,52% | - | US$13.266,29 | - |
| 4881 |  Tutellus TUT | US$0,1269 | 11,07% | -14,18% | - | US$13.249,38 | - |
| 4882 |  Mars Mars | US$0,0004838 | 2,68% | -6,47% | - | US$13.234,47 | - |
| 4883 |  DBX DBX | US$0,0001247 | 0,83% | 1,11% | - | US$13.177,18 | - |
| 4884 |  SUP SUP | US$5,86 | 9,19% | -8,31% | - | US$13.324,90 | - |
| 4885 |  BelecX Protocol BEX | US$0,001955 | 65,01% | -13,15% | - | US$13.220,68 | - |
| 4886 |  CoinMooner MOONER | US$0,004457 | 9,96% | -24,07% | - | US$13.860,30 | - |
| 4887 |  Fable Of The Dragon TYRANT | US$0,005353 | 16,78% | -75,81% | - | US$13.090,41 | - |
| 4888 |  Firework Games FIRE | US$0,0007813 | 35,96% | -13,74% | - | US$13.031,35 | - |
| 4889 |  Savage SAVG | US$0,003678 | 31,87% | 5,57% | - | US$13.055,72 | - |
| 4890 |  Graphene GFN | US$0,01010 | 15,53% | -19,26% | - | US$12.964,09 | - |
| 4891 |  3X Short Ethereum Token ETHBEAR | US$0,00000002861 | -39,04% | -53,73% | - | US$13.106,68 | - |
| 4892 |  Mammoth MMT | US$0,008546 | -23,12% | -91,51% | - | US$12.917,20 | - |
| 4893 |  Antalyaspor Token AKREP | US$0,4013 | -4,49% | -16,05% | - | US$12.862,39 | - |
| 4894 |  Mercurial Finance MER | US$0,008410 | 3,88% | -41,71% | - | US$12.808,69 | - |
| 4895 |  IdleTreasureParty DTEVIL | US$0,008499 | 7,98% | -57,63% | - | US$12.794,72 | - |
| 4896 |  veDAO WEVE | US$0,0009695 | -0,74% | -19,86% | - | US$12.761,95 | - |
| 4897 |  Creature Hunters CHTS | US$0,05178 | 26,74% | 0,77% | - | US$12.768,16 | - |
| 4898 |  UNCL UNCL | US$9,26 | 20,41% | -5,66% | - | US$12.731,00 | - |
| 4899 |  DreamN $DREAMN | US$0,03140 | -2,71% | -25,75% | - | US$12.731,74 | - |
| 4900 |  R34P R34P | US$64,29 | 32,49% | -28,29% | - | US$12.672,84 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.